Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 20.59 20.59 20.52 20.52 196 -0.02(-0.10%)
Aug 30, 2023 20.54 20.54 20.54 20.54 0 +0.02(+0.09%)
Aug 29, 2023 20.39 20.55 20.39 20.52 1,325 +0.26(+1.26%)
Aug 28, 2023 20.26 20.26 20.26 20.26 67 +0.12(+0.59%)
Aug 25, 2023 20.14 20.14 20.14 20.14 100 +0.11(+0.57%)
Aug 24, 2023 20.03 20.03 20.03 20.03 0 -0.22(-1.09%)
Aug 23, 2023 20.25 20.25 20.25 20.25 85 +0.18(+0.87%)
Aug 22, 2023 20.07 20.07 20.07 20.07 8 -0.06(-0.28%)
Aug 21, 2023 20.13 20.13 20.13 20.13 54 +0.10(+0.50%)
Aug 18, 2023 20.03 20.03 20.03 20.03 100 -0.03(-0.13%)
Aug 17, 2023 20.20 20.20 20.06 20.06 182 -0.15(-0.73%)
Aug 16, 2023 20.20 20.20 20.20 20.20 0 -0.17(-0.82%)
Aug 15, 2023 20.37 20.37 20.37 20.37 58 -0.21(-1.03%)
Aug 14, 2023 20.58 20.58 20.58 20.58 39 +0.03(+0.14%)
Aug 11, 2023 20.52 20.55 20.52 20.55 305 -0.01(-0.05%)
Aug 10, 2023 20.79 20.79 20.56 20.56 117 +0.02(+0.09%)
Aug 09, 2023 20.67 20.67 20.55 20.55 1,077 -0.12(-0.58%)
Aug 08, 2023 20.57 20.67 20.57 20.67 1,107 -0.05(-0.26%)
Aug 07, 2023 20.72 20.72 20.72 20.72 1 +0.12(+0.56%)
Aug 04, 2023 20.60 20.60 20.60 20.60 100 -0.13(-0.62%)
Aug 03, 2023 20.74 20.74 20.73 20.73 410 -0.06(-0.27%)
Aug 02, 2023 20.79 20.79 20.79 20.79 0 -0.17(-0.82%)
Aug 01, 2023 20.96 20.96 20.96 20.96 0 -0.03(-0.13%)
Jul 31, 2023 20.99 20.99 20.99 20.99 8 -0.00(-0.01%)
Jul 28, 2023 20.99 20.99 20.99 20.99 100 +0.14(+0.65%)
Jul 27, 2023 20.86 20.86 20.86 20.86 52 -0.15(-0.71%)
Jul 26, 2023 21.00 21.00 21.00 21.00 21 -0.05(-0.26%)
Jul 25, 2023 21.06 21.06 21.06 21.06 35 +0.13(+0.62%)
Jul 24, 2023 20.97 20.97 20.93 20.93 101 +0.04(+0.17%)
Jul 21, 2023 20.89 20.89 20.89 20.89 100 +0.06(+0.28%)
Jul 20, 2023 20.83 20.83 20.83 20.83 2 -0.08(-0.40%)
Jul 19, 2023 20.97 20.97 20.91 20.92 464 +0.04(+0.17%)
Jul 18, 2023 20.82 20.90 20.82 20.88 761 +0.11(+0.52%)
Jul 17, 2023 20.77 20.77 20.77 20.77 42 +0.08(+0.39%)
Jul 14, 2023 20.69 20.69 20.69 20.69 100 -0.03(-0.16%)
Jul 13, 2023 20.73 20.73 20.73 20.73 33 +0.18(+0.85%)
Jul 12, 2023 20.55 20.55 20.55 20.55 0 +0.11(+0.54%)
Jul 11, 2023 20.44 20.44 20.44 20.44 5 +0.16(+0.77%)
Jul 10, 2023 20.29 20.29 20.29 20.29 2 +0.07(+0.34%)
Jul 07, 2023 20.22 20.22 20.22 20.22 100 -0.01(-0.04%)
Jul 06, 2023 20.22 20.22 20.22 20.22 26 -0.15(-0.74%)
Jul 05, 2023 20.38 20.38 20.38 20.38 36 -0.09(-0.42%)
Jul 03, 2023 20.49 20.49 20.46 20.46 659 +0.01(+0.05%)
Jun 30, 2023 20.47 20.50 20.45 20.45 307 +0.24(+1.21%)
Jun 29, 2023 20.21 20.21 20.21 20.21 50 +0.15(+0.76%)
Jun 28, 2023 20.05 20.05 20.05 20.05 15 -0.05(-0.23%)
Jun 27, 2023 20.04 20.10 20.04 20.10 329 +0.13(+0.65%)
Jun 26, 2023 20.01 20.06 19.97 19.97 620 -0.05(-0.23%)
Jun 23, 2023 20.02 20.02 20.02 20.02 58 -0.17(-0.85%)
Jun 22, 2023 20.19 20.19 20.19 20.19 208 +0.02(+0.12%)
Jun 21, 2023 20.16 20.16 20.16 20.16 38 -0.09(-0.43%)
Jun 20, 2023 20.45 20.45 20.25 20.25 145 -0.15(-0.76%)
Jun 16, 2023 20.44 20.44 20.41 20.41 254 +0.01(+0.05%)
Jun 15, 2023 20.40 20.40 20.40 20.40 102 +0.28(+1.38%)
Jun 14, 2023 20.18 20.18 20.12 20.12 133 +0.02(+0.12%)
Jun 13, 2023 20.13 20.13 20.08 20.09 303 +0.23(+1.17%)
Jun 12, 2023 19.82 19.86 19.80 19.86 328 +0.18(+0.90%)
Jun 09, 2023 19.72 19.72 19.68 19.68 240 +0.00(+0.03%)
Jun 08, 2023 19.63 19.68 19.63 19.68 145 +0.12(+0.60%)
Jun 07, 2023 19.56 19.56 19.56 19.56 0 -0.06(-0.32%)
Jun 06, 2023 19.62 19.62 19.62 19.62 0 +0.11(+0.56%)
Jun 05, 2023 19.52 19.52 19.52 19.52 52 -0.08(-0.39%)
Jun 02, 2023 19.59 19.59 19.59 19.59 100 +0.39(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.