Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vext Science Inc (CSE: VEXT )

0.3150 +0.0100 (+3.28%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.2850 0.3050 0.2850 0.3050 37,008 +0.02(+8.93%)
May 09, 2024 0.2750 0.2800 0.2750 0.2800 14,003 +0.01(+3.70%)
May 08, 2024 0.3000 0.3000 0.2700 0.2700 50,503 -0.03(-11.48%)
May 07, 2024 0.3050 0.3100 0.3000 0.3050 20,503 -0.01(-1.61%)
May 06, 2024 0.3100 0.3200 0.3000 0.3100 73,163 -0.02(-4.62%)
May 03, 2024 0.3200 0.3400 0.3150 0.3250 71,300 -0.01(-1.52%)
May 02, 2024 0.3100 0.3300 0.3000 0.3300 198,655 +0.02(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.