Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corus Entertainment (TSX: CJR-B )

0.5000 -0.0200 (-3.85%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.5000 0.5100 0.4900 0.5000 178,664 -0.02(-3.85%)
May 09, 2024 0.5100 0.5200 0.4900 0.5200 359,633 +0.01(+1.96%)
May 08, 2024 0.5000 0.5200 0.5000 0.5100 595,126 -0.01(-1.92%)
May 07, 2024 0.5000 0.5200 0.5000 0.5200 175,031 +0.01(+1.96%)
May 06, 2024 0.5100 0.5200 0.5000 0.5100 498,452 +0.00(+0.00%)
May 03, 2024 0.5000 0.5100 0.5000 0.5100 195,905 +0.01(+2.00%)
May 02, 2024 0.5000 0.5200 0.5000 0.5000 427,998 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.