Indicators

Bs 2030 Corp Bond Invesco ETF (NQ: BSCU )

16.27 -0.02 (-0.12%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	16.29	16.29	16.26	16.27	257,401	-0.02(-0.12%)
May 16, 2024	16.33	16.33	16.28	16.29	372,032	-0.04(-0.24%)
May 15, 2024	16.31	16.33	16.28	16.33	160,091	+0.11(+0.68%)
May 14, 2024	16.23	16.23	16.20	16.22	132,814	+0.03(+0.19%)
May 13, 2024	16.21	16.21	16.18	16.19	169,828	+0.01(+0.06%)
May 10, 2024	16.21	16.21	16.16	16.18	302,562	-0.04(-0.25%)
May 09, 2024	16.21	16.23	16.19	16.22	185,992	+0.01(+0.06%)
May 08, 2024	16.22	16.22	16.19	16.21	207,657	-0.01(-0.06%)
May 07, 2024	16.23	16.26	16.22	16.22	165,227	+0.00(+0.00%)
May 06, 2024	16.24	16.24	16.21	16.22	219,300	+0.00(+0.00%)
May 03, 2024	16.23	16.24	16.17	16.22	183,405	+0.10(+0.62%)
May 02, 2024	16.03	16.13	16.03	16.12	672,324	+0.09(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.