Indicators

(NY: CGSD )

25.41 -0.02 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	25.47	25.47	25.40	25.41	147,857	-0.02(-0.08%)
May 16, 2024	25.49	25.49	25.42	25.43	76,538	-0.05(-0.20%)
May 15, 2024	25.44	25.48	25.41	25.48	85,506	+0.08(+0.31%)
May 14, 2024	25.40	25.40	25.36	25.40	118,397	+0.02(+0.08%)
May 13, 2024	25.37	25.38	25.36	25.38	72,318	+0.02(+0.08%)
May 10, 2024	25.39	25.39	25.35	25.36	123,897	-0.02(-0.08%)
May 09, 2024	25.42	25.42	25.36	25.38	101,732	-0.02(-0.08%)
May 08, 2024	25.44	25.44	25.35	25.40	141,476	+0.03(+0.12%)
May 07, 2024	25.40	25.40	25.35	25.37	118,847	-0.00(-0.00%)
May 06, 2024	25.45	25.45	25.35	25.37	273,198	+0.00(+0.00%)
May 03, 2024	25.40	25.40	25.33	25.37	244,606	+0.08(+0.32%)
May 02, 2024	25.31	25.31	25.27	25.29	143,075	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.