Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 19.20 19.78 18.88 19.32 0 +0.40(+2.11%)
Jul 28, 2023 19.28 19.57 18.42 18.92 0 -0.98(-4.92%)
Jul 27, 2023 18.94 20.53 18.15 19.90 0 +0.98(+5.18%)
Jul 26, 2023 19.87 19.91 18.41 18.92 0 -0.76(-3.86%)
Jul 25, 2023 20.12 20.15 14.86 19.68 0 -0.15(-0.76%)
Jul 24, 2023 20.21 20.40 19.47 19.83 0 +0.22(+1.12%)
Jul 21, 2023 20.19 20.30 18.99 19.61 0 -0.69(-3.40%)
Jul 20, 2023 20.07 20.73 19.41 20.30 0 +0.58(+2.94%)
Jul 19, 2023 19.27 19.80 19.06 19.72 0 +0.43(+2.23%)
Jul 18, 2023 19.42 19.53 18.76 19.29 0 -0.14(-0.72%)
Jul 17, 2023 19.92 20.23 19.03 19.43 0 -0.22(-1.12%)
Jul 14, 2023 19.91 20.20 18.87 19.65 0 -0.14(-0.71%)
Jul 13, 2023 19.43 19.86 18.79 19.79 0 +0.26(+1.33%)
Jul 12, 2023 20.14 20.44 18.91 19.53 0 -1.37(-6.56%)
Jul 11, 2023 21.11 21.21 20.41 20.90 0 -0.18(-0.85%)
Jul 10, 2023 21.15 21.51 20.60 21.08 0 +0.48(+2.33%)
Jul 07, 2023 21.00 21.12 19.79 20.60 0 -0.51(-2.42%)
Jul 06, 2023 20.67 21.86 20.44 21.11 0 +1.07(+5.34%)
Jul 05, 2023 19.87 20.55 19.52 20.04 0 +0.17(+0.86%)
Jul 03, 2023 19.87 19.87 19.87 19.87 0 +0.32(+1.64%)
Jun 30, 2023 20.00 20.14 19.00 19.55 0 -0.43(-2.15%)
Jun 29, 2023 20.13 20.58 19.47 19.98 0 -0.04(-0.20%)
Jun 28, 2023 20.40 20.42 19.55 20.02 0 -0.06(-0.30%)
Jun 27, 2023 20.47 20.59 19.65 20.08 0 -0.27(-1.33%)
Jun 26, 2023 20.60 20.62 13.67 20.35 0 +1.06(+5.50%)
Jun 23, 2023 19.57 19.86 18.61 19.29 0 +0.46(+2.44%)
Jun 22, 2023 19.91 20.07 18.36 18.83 0 -0.43(-2.23%)
Jun 21, 2023 20.00 20.02 18.63 19.26 0 -0.64(-3.22%)
Jun 20, 2023 20.54 20.63 19.47 19.90 0 +0.35(+1.79%)
Jun 16, 2023 19.55 19.55 19.55 19.55 0 -0.72(-3.55%)
Jun 15, 2023 20.03 20.54 19.66 20.27 0 -0.03(-0.15%)
May 08, 2023 21.14 21.26 19.87 20.30 0 -0.06(-0.29%)
May 05, 2023 21.57 21.57 19.90 20.36 0 -2.80(-12.09%)
May 04, 2023 22.89 24.12 22.44 23.16 0 +1.13(+5.13%)
May 03, 2023 21.75 22.43 12.19 22.03 0 +0.40(+1.85%)
May 02, 2023 20.59 23.22 20.41 21.63 0 +1.41(+6.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.