Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum Group Metals Ltd (TSX: PTM )

2.530 +0.300 (+13.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.050 0 +0.13(+6.77%)
Jul 28, 2022 1.850 1.960 1.770 1.920 58,020 +0.08(+4.35%)
Jul 27, 2022 1.760 1.840 1.740 1.840 27,618 +0.11(+6.36%)
Jul 26, 2022 1.720 1.760 1.720 1.730 26,225 +0.02(+1.17%)
Jul 25, 2022 1.700 1.730 1.660 1.710 16,688 +0.01(+0.59%)
Jul 22, 2022 1.790 1.790 1.640 1.700 50,081 -0.02(-1.16%)
Jul 21, 2022 1.820 1.820 1.720 1.720 11,326 -0.02(-1.15%)
Jul 20, 2022 1.770 1.830 1.700 1.740 61,393 +0.01(+0.58%)
Jul 19, 2022 1.770 1.770 1.700 1.730 30,601 +0.02(+1.17%)
Jul 18, 2022 1.760 1.820 1.700 1.710 42,196 +0.06(+3.64%)
Jul 15, 2022 1.700 1.700 1.630 1.650 29,473 -0.04(-2.37%)
Jul 14, 2022 1.730 1.740 1.620 1.690 35,845 -0.07(-3.98%)
Jul 13, 2022 1.770 1.810 1.730 1.760 34,689 +0.00(+0.00%)
Jul 12, 2022 1.740 1.800 1.700 1.760 19,496 +0.01(+0.57%)
Jul 11, 2022 1.730 1.800 1.720 1.750 23,504 +0.02(+1.16%)
Jul 08, 2022 1.700 1.770 1.650 1.730 18,249 +0.03(+1.76%)
Jul 07, 2022 1.640 1.720 1.640 1.700 18,660 +0.09(+5.59%)
Jul 06, 2022 1.630 1.660 1.570 1.610 12,528 +0.00(+0.00%)
Jul 05, 2022 1.730 1.730 1.590 1.610 84,834 -0.12(-6.94%)
Jul 04, 2022 1.880 1.880 1.730 1.730 26,767 +0.05(+2.98%)
Jun 30, 2022 1.680 0 -0.06(-3.45%)
Jun 29, 2022 1.810 1.850 1.740 1.740 27,455 -0.05(-2.79%)
Jun 28, 2022 1.900 1.900 1.770 1.790 54,010 -0.12(-6.28%)
Jun 27, 2022 2.000 2.000 1.880 1.910 53,175 -0.05(-2.55%)
Jun 24, 2022 1.850 1.970 1.850 1.960 14,756 +0.13(+7.10%)
Jun 23, 2022 1.900 1.980 1.810 1.830 52,174 -0.07(-3.68%)
Jun 22, 2022 2.040 2.040 1.890 1.900 23,938 -0.18(-8.65%)
Jun 21, 2022 2.030 2.200 2.030 2.080 51,312 +0.04(+1.96%)
Jun 20, 2022 2.010 2.120 2.010 2.040 4,050 -0.07(-3.32%)
Jun 17, 2022 2.070 2.110 2.040 2.110 46,413 +0.03(+1.44%)
Jun 16, 2022 2.100 2.100 2.020 2.080 23,884 -0.06(-2.80%)
Jun 15, 2022 2.210 2.240 2.090 2.140 39,539 +0.00(+0.00%)
Jun 14, 2022 2.130 2.160 2.090 2.140 40,138 +0.05(+2.39%)
Jun 13, 2022 2.280 2.340 2.080 2.090 97,809 -0.33(-13.64%)
Jun 10, 2022 2.310 2.430 2.270 2.420 95,094 +0.04(+1.68%)
Jun 09, 2022 2.380 2.450 2.320 2.380 108,242 -0.04(-1.65%)
Jun 08, 2022 2.390 2.460 2.390 2.420 49,724 +0.00(+0.00%)
Jun 07, 2022 2.400 2.450 2.380 2.420 21,672 -0.02(-0.82%)
Jun 06, 2022 2.430 2.480 2.360 2.440 39,847 +0.01(+0.41%)
Jun 03, 2022 2.400 2.460 2.350 2.430 65,624 +0.03(+1.25%)
Jun 02, 2022 2.350 2.470 2.290 2.400 78,268 +0.10(+4.35%)
Jun 01, 2022 2.270 2.330 2.220 2.300 75,385 +0.06(+2.68%)
May 31, 2022 2.400 2.430 2.220 2.240 140,174 -0.14(-5.88%)
May 30, 2022 2.530 2.530 2.380 2.380 57,229 -0.17(-6.67%)
May 27, 2022 2.660 2.680 2.500 2.550 191,512 +0.00(+0.00%)
May 26, 2022 2.480 2.690 2.460 2.550 257,346 +0.08(+3.24%)
May 25, 2022 2.140 2.470 2.100 2.470 277,951 +0.31(+14.35%)
May 24, 2022 1.740 2.210 1.740 2.160 279,982 +0.40(+22.73%)
May 20, 2022 1.760 0 -0.04(-2.22%)
May 19, 2022 1.800 1.830 1.740 1.800 47,745 +0.05(+2.86%)
May 18, 2022 1.880 1.880 1.710 1.750 90,308 -0.10(-5.41%)
May 17, 2022 1.780 1.890 1.780 1.850 98,307 +0.09(+5.11%)
May 16, 2022 1.780 1.790 1.720 1.760 35,333 +0.02(+1.15%)
May 13, 2022 1.680 1.780 1.670 1.740 74,034 +0.11(+6.75%)
May 12, 2022 1.700 1.770 1.580 1.630 145,049 -0.13(-7.39%)
May 11, 2022 1.690 1.860 1.690 1.760 75,787 +0.02(+1.15%)
May 10, 2022 1.830 1.840 1.700 1.740 74,600 -0.04(-2.25%)
May 09, 2022 2.000 2.000 1.760 1.780 204,758 -0.23(-11.44%)
May 06, 2022 2.090 2.090 1.940 2.010 109,686 -0.06(-2.90%)
May 05, 2022 2.160 2.160 2.040 2.070 50,874 -0.16(-7.17%)
May 04, 2022 2.200 2.230 2.120 2.230 50,388 +0.03(+1.36%)
May 03, 2022 2.060 2.200 2.050 2.200 78,246 +0.18(+8.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.