Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fe Battery Metals Corp (CSE: FE )

0.1500 -0.0200 (-11.76%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1850 0.1850 0.1850 0 -0.01(-5.13%)
Jul 29, 2021 0.1950 0.1950 0.1950 0.1950 43,550 +0.01(+2.63%)
Jul 28, 2021 0.1900 0.2000 0.1900 0.1900 102,200 -0.01(-2.56%)
Jul 27, 2021 0.1900 0.1950 0.1900 0.1950 56,048 +0.00(+0.00%)
Jul 26, 2021 0.2000 0.2000 0.1950 0.1950 13,901 -0.01(-2.50%)
Jul 23, 2021 0.2100 0.2100 0.2000 0.2000 80,500 -0.01(-6.98%)
Jul 22, 2021 0.2250 0.2250 0.2150 0.2150 122,589 -0.01(-2.27%)
Jul 21, 2021 0.2100 0.2250 0.2100 0.2200 153,500 +0.02(+10.00%)
Jul 20, 2021 0.2000 0.2050 0.2000 0.2000 388,000 +0.01(+5.26%)
Jul 19, 2021 0.1900 0.1900 0.1850 0.1900 30,500 -0.01(-2.56%)
Jul 16, 2021 0.1950 0.2000 0.1950 0.1950 92,000 +0.00(+0.00%)
Jul 15, 2021 0.1900 0.2000 0.1850 0.1950 82,500 +0.01(+2.63%)
Jul 14, 2021 0.1950 0.2000 0.1800 0.1900 596,725 +0.00(+0.00%)
Jul 13, 2021 0.1950 0.2000 0.1900 0.1900 975,029 -0.01(-5.00%)
Jul 12, 2021 0.2000 0.2000 0.1850 0.2000 586,013 -0.00(-2.44%)
Jul 09, 2021 0.2200 0.2200 0.2050 0.2050 212,000 +0.00(+0.00%)
Jul 08, 2021 0.2300 0.2300 0.2050 0.2050 379,021 -0.03(-12.77%)
Jul 07, 2021 0.2350 0.2350 0.2350 0.2350 79,800 +0.00(+0.00%)
Jul 06, 2021 0.2350 0.2400 0.2300 0.2350 179,150 +0.00(+2.17%)
Jul 05, 2021 0.2250 0.2300 0.2050 0.2300 672,759 +0.02(+6.98%)
Jul 02, 2021 0.2150 0.2200 0.2150 0.2150 204,600 -0.01(-2.27%)
Jun 30, 2021 0.2200 0.2200 0.2200 0 -0.05(-16.98%)
Jun 29, 2021 0.2400 0.2650 0.2300 0.2650 158,480 +0.04(+15.22%)
Jun 28, 2021 0.2700 0.2700 0.2300 0.2300 331,491 -0.04(-14.81%)
Jun 25, 2021 0.2650 0.2700 0.2650 0.2700 27,025 +0.00(+0.00%)
Jun 24, 2021 0.2750 0.2750 0.2700 0.2700 36,070 +0.00(+0.00%)
Jun 23, 2021 0.2850 0.2850 0.2700 0.2700 80,000 -0.01(-5.26%)
Jun 22, 2021 0.3200 0.3200 0.2850 0.2850 370,950 -0.03(-9.52%)
Jun 21, 2021 0.3250 0.3250 0.3150 0.3150 60,700 -0.02(-5.97%)
Jun 17, 2021 0.3350 0.3350 0.3350 0.3350 0 +0.01(+1.52%)
Jun 16, 2021 0.3350 0.3350 0.3300 0.3300 9,000 -0.01(-1.49%)
Jun 15, 2021 0.3450 0.3500 0.3350 0.3350 47,250 -0.01(-4.29%)
Jun 14, 2021 0.3050 0.3500 0.2950 0.3500 79,782 +0.07(+22.81%)
Jun 11, 2021 0.2900 0.2900 0.2850 0.2850 115,000 -0.01(-1.72%)
Jun 10, 2021 0.3000 0.3150 0.2900 0.2900 111,895 -0.01(-3.33%)
Jun 09, 2021 0.3050 0.3050 0.3000 0.3000 183,200 +0.00(+0.00%)
Jun 08, 2021 0.3100 0.3100 0.3000 0.3000 98,310 +0.01(+1.69%)
Jun 07, 2021 0.3050 0.3100 0.2950 0.2950 107,000 -0.01(-3.28%)
Jun 04, 2021 0.3200 0.3250 0.2900 0.3050 146,500 -0.02(-6.15%)
Jun 03, 2021 0.3350 0.3350 0.3100 0.3250 33,000 -0.01(-1.52%)
Jun 02, 2021 0.3300 0.3500 0.3200 0.3300 114,401 +0.00(+0.00%)
Jun 01, 2021 0.3000 0.3500 0.3000 0.3300 204,002 +0.04(+11.86%)
May 31, 2021 0.2950 0.3100 0.2950 0.2950 33,160 +0.00(+0.00%)
May 28, 2021 0.2950 0.2950 0.2900 0.2950 105,150 -0.01(-1.67%)
May 27, 2021 0.3000 0.3000 0.3000 0.3000 13,100 +0.01(+1.69%)
May 26, 2021 0.3200 0.3200 0.2700 0.2950 151,000 -0.02(-6.35%)
May 25, 2021 0.3150 0.3150 0.3150 0.3150 5,200 -0.01(-1.56%)
May 21, 2021 0.3200 0.3200 0.3200 0 -0.01(-1.54%)
May 20, 2021 0.3200 0.3250 0.3200 0.3250 40,975 +0.01(+1.56%)
May 19, 2021 0.3300 0.3300 0.3200 0.3200 39,020 -0.03(-8.57%)
May 18, 2021 0.3500 0.3500 0.3300 0.3500 81,000 -0.01(-2.78%)
May 17, 2021 0.3300 0.3600 0.3300 0.3600 26,100 +0.03(+9.09%)
May 14, 2021 0.3050 0.3400 0.3050 0.3300 21,750 -0.03(-8.33%)
May 13, 2021 0.3450 0.3600 0.3300 0.3600 74,245 +0.02(+4.35%)
May 12, 2021 0.3350 0.3450 0.3350 0.3450 15,100 +0.00(+0.00%)
May 11, 2021 0.3400 0.3500 0.3400 0.3450 40,000 -0.01(-1.43%)
May 10, 2021 0.3450 0.3600 0.3300 0.3500 24,550 +0.00(+0.00%)
May 07, 2021 0.3600 0.3600 0.3500 0.3500 56,430 -0.01(-2.78%)
May 06, 2021 0.3600 0.3650 0.3600 0.3600 24,230 +0.00(+0.00%)
May 05, 2021 0.3800 0.3800 0.3600 0.3600 27,500 -0.03(-6.49%)
May 04, 2021 0.3500 0.3900 0.3350 0.3850 276,304 +0.04(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.