Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fe Battery Metals Corp (CSE: FE )

0.1500 -0.0200 (-11.76%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jul 29, 2019 0.1100 0.1100 0.1100 0.1100 29,000 -0.04(-26.67%)
Jul 24, 2019 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jul 22, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 19, 2019 0.1450 0.1450 0.1450 0.1450 500 +0.02(+20.83%)
Jul 18, 2019 0.0950 0.1200 0.0950 0.1200 31,082 +0.02(+20.00%)
Jul 17, 2019 0.1000 0.1000 0.1000 20 +0.00(+0.00%)
Jul 15, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 12, 2019 0.1000 0.1000 0.1000 320 +0.00(+0.00%)
Jul 11, 2019 0.1000 0.1000 0.1000 0.1000 600 +0.00(+0.00%)
Jul 09, 2019 0.1000 0.1000 0.1000 0 -0.02(-20.00%)
Jul 02, 2019 0.1250 0.1250 0.1250 0 -0.05(-28.57%)
Jun 19, 2019 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Jun 18, 2019 0.1800 0.1800 0.1800 534 +0.00(+0.00%)
Jun 17, 2019 0.1800 0.1800 0.1800 0.1800 500 +0.01(+2.86%)
Jun 14, 2019 0.1750 0.1750 0.1750 5 +0.00(+0.00%)
Jun 10, 2019 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 06, 2019 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 04, 2019 0.1750 0.1750 0.1750 0 +0.10(+150.00%)
Jun 03, 2019 0.0700 0.0700 0.0700 0.0700 5,500 -0.08(-53.33%)
May 30, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 29, 2019 0.1500 0.1500 0.1500 320 +0.00(+0.00%)
May 24, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 22, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 21, 2019 0.1500 0.1500 0.1500 0.1500 11,940 -0.02(-14.29%)
May 17, 2019 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
May 16, 2019 0.1800 0.1800 0.1800 300 +0.00(+0.00%)
May 15, 2019 0.1800 0.1800 0.1800 8 +0.00(+0.00%)
May 14, 2019 0.1800 0.1800 0.1800 64 +0.00(+0.00%)
May 13, 2019 0.1800 0.1800 0.1800 0.1800 1,000 -0.02(-7.69%)
May 08, 2019 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
May 07, 2019 0.1950 0.1950 0.1500 0.1950 1,960 +0.05(+30.00%)
May 06, 2019 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.