Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Lithium Corp (OP: NTTHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.4800 0.4900 0.4699 0.4700 25,400 -0.01(-1.49%)
Jul 30, 2019 0.4630 0.4809 0.4630 0.4771 1,990 +0.01(+3.00%)
Jul 29, 2019 0.4843 0.4900 0.4614 0.4632 55,892 -0.02(-3.56%)
Jul 26, 2019 0.5065 0.5065 0.4803 0.4803 18,900 -0.02(-4.65%)
Jul 25, 2019 0.5360 0.5360 0.5036 0.5037 10,310 -0.02(-3.08%)
Jul 24, 2019 0.5269 0.5365 0.5197 0.5197 7,559 -0.01(-1.37%)
Jul 23, 2019 0.5450 0.5525 0.5160 0.5269 24,900 -0.01(-1.70%)
Jul 22, 2019 0.5000 0.5360 0.5000 0.5360 2,000 +0.03(+6.26%)
Jul 19, 2019 0.5040 0.5044 0.4916 0.5044 1,800 +0.03(+6.41%)
Jul 18, 2019 0.4770 0.4800 0.4569 0.4740 27,775 -0.01(-1.29%)
Jul 17, 2019 0.4706 0.4990 0.4706 0.4802 11,851 +0.00(+0.04%)
Jul 16, 2019 0.4800 0.4800 0.4613 0.4800 20,483 +0.01(+2.13%)
Jul 15, 2019 0.4760 0.5070 0.4500 0.4700 95,287 -0.02(-4.08%)
Jul 12, 2019 0.4865 0.4900 0.4865 0.4900 5,400 -0.01(-2.00%)
Jul 11, 2019 0.4949 0.5025 0.4840 0.5000 38,270 +0.01(+1.63%)
Jul 10, 2019 0.4800 0.5000 0.4800 0.4920 11,210 +0.01(+1.65%)
Jul 09, 2019 0.4896 0.4950 0.4774 0.4840 9,772 -0.02(-4.40%)
Jul 08, 2019 0.4936 0.5131 0.4900 0.5063 45,313 +0.02(+3.12%)
Jul 05, 2019 0.4660 0.5005 0.4660 0.4910 20,600 -0.01(-1.80%)
Jul 03, 2019 0.4980 0.5000 0.4760 0.5000 4,500 +0.02(+3.52%)
Jul 02, 2019 0.4921 0.5000 0.4820 0.4830 5,283 -0.00(-0.25%)
Jul 01, 2019 0.5100 0.5100 0.4842 0.4842 18,220 -0.02(-3.35%)
Jun 28, 2019 0.5101 0.5170 0.4930 0.5010 28,500 -0.00(-0.16%)
Jun 27, 2019 0.4934 0.5018 0.4858 0.5018 15,450 +0.00(+0.84%)
Jun 26, 2019 0.4984 0.5200 0.4976 0.4976 21,494 -0.01(-1.66%)
Jun 25, 2019 0.4973 0.5060 0.4973 0.5060 1,900 +0.02(+4.70%)
Jun 24, 2019 0.4819 0.4908 0.4819 0.4833 10,250 -0.01(-2.38%)
Jun 21, 2019 0.4951 0.4951 0.4951 141 +0.00(+0.00%)
Jun 20, 2019 0.4860 0.5030 0.4780 0.4951 25,019 +0.01(+1.87%)
Jun 19, 2019 0.4901 0.4920 0.4800 0.4860 4,570 +0.01(+2.19%)
Jun 18, 2019 0.4980 0.4980 0.4741 0.4756 14,645 -0.04(-7.29%)
Jun 17, 2019 0.5130 0.5130 0.5130 0.5130 612 +0.00(+0.77%)
Jun 14, 2019 0.5290 0.5290 0.5000 0.5091 13,500 -0.01(-2.02%)
Jun 13, 2019 0.5063 0.5500 0.5050 0.5196 3,000 +0.02(+4.13%)
Jun 12, 2019 0.5076 0.5076 0.4930 0.4990 1,800 -0.03(-4.92%)
Jun 11, 2019 0.5085 0.5329 0.4940 0.5248 30,430 +0.02(+2.94%)
Jun 10, 2019 0.5270 0.5550 0.5098 0.5098 9,487 -0.00(-0.82%)
Jun 07, 2019 0.5192 0.5401 0.5045 0.5140 14,500 +0.01(+2.17%)
Jun 06, 2019 0.5060 0.5140 0.4900 0.5031 38,030 +0.03(+6.82%)
Jun 05, 2019 0.4810 0.4860 0.4604 0.4710 35,178 -0.01(-2.38%)
Jun 04, 2019 0.4895 0.5120 0.4801 0.4825 2,500 -0.00(-0.41%)
Jun 03, 2019 0.5156 0.5156 0.4709 0.4845 43,727 -0.03(-5.11%)
May 31, 2019 0.5054 0.5120 0.4960 0.5106 43,000 +0.00(+0.71%)
May 30, 2019 0.5140 0.5357 0.5070 0.5070 5,564 -0.02(-3.06%)
May 29, 2019 0.5500 0.5500 0.5230 0.5230 14,650 -0.01(-0.97%)
May 28, 2019 0.5480 0.5770 0.5220 0.5281 81,550 -0.07(-11.09%)
May 24, 2019 0.5900 0.5940 0.5900 0.5940 60,200 -0.02(-3.91%)
May 23, 2019 0.6350 0.6350 0.6049 0.6182 53,250 -0.01(-1.80%)
May 22, 2019 0.5800 0.6295 0.5800 0.6295 14,925 +0.03(+5.53%)
May 21, 2019 0.6130 0.6185 0.5840 0.5965 26,450 -0.01(-2.20%)
May 20, 2019 0.5583 0.6100 0.5583 0.6099 16,320 +0.01(+1.63%)
May 17, 2019 0.6330 0.6330 0.5700 0.6001 55,700 +0.02(+3.97%)
May 16, 2019 0.5420 0.5900 0.5420 0.5772 25,300 +0.01(+1.78%)
May 15, 2019 0.5662 0.5840 0.5627 0.5671 14,225 -0.00(-0.51%)
May 14, 2019 0.5705 0.5755 0.5600 0.5700 39,175 -0.01(-0.87%)
May 13, 2019 0.5682 0.5980 0.5600 0.5750 46,671 -0.02(-2.61%)
May 10, 2019 0.6070 0.6070 0.5626 0.5904 2,400 +0.02(+2.86%)
May 09, 2019 0.6180 0.6180 0.5580 0.5740 16,629 -0.03(-4.95%)
May 08, 2019 0.6200 0.6296 0.5889 0.6039 24,450 -0.02(-3.68%)
May 07, 2019 0.6600 0.6600 0.6270 0.6270 14,599 -0.00(-0.16%)
May 06, 2019 0.6028 0.6508 0.6028 0.6280 8,553 +0.03(+4.67%)
May 03, 2019 0.5859 0.6100 0.5859 0.6000 19,700 +0.01(+1.57%)
May 02, 2019 0.5160 0.6035 0.5160 0.5907 26,985 +0.06(+11.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.