Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 134.07 135.94 134.00 135.74 5,105,482 +2.64(+1.98%)
Jul 30, 2018 134.84 135.04 133.00 133.10 3,695,272 -1.43(-1.06%)
Jul 27, 2018 136.50 136.50 134.34 134.53 3,795,900 -1.31(-0.96%)
Jul 26, 2018 134.92 136.66 134.14 135.84 6,136,481 +1.09(+0.81%)
Jul 25, 2018 133.56 134.98 132.50 134.75 5,547,586 +0.51(+0.38%)
Jul 24, 2018 129.15 134.33 128.30 134.24 8,117,020 +4.87(+3.76%)
Jul 23, 2018 129.89 130.12 128.87 129.37 3,858,840 -0.89(-0.68%)
Jul 20, 2018 129.97 130.98 129.88 130.26 3,216,640 -0.10(-0.08%)
Jul 19, 2018 131.34 131.55 130.27 130.36 2,574,095 -1.33(-1.01%)
Jul 18, 2018 131.01 132.65 130.92 131.69 3,756,727 +0.98(+0.75%)
Jul 17, 2018 129.18 131.00 129.18 130.71 4,709,724 +1.73(+1.34%)
Jul 16, 2018 129.54 130.30 128.78 128.98 4,062,180 -0.53(-0.41%)
Jul 13, 2018 127.55 129.82 127.30 129.51 4,643,298 +2.16(+1.70%)
Jul 12, 2018 125.96 127.49 125.02 127.35 4,612,797 +2.47(+1.98%)
Jul 11, 2018 125.82 125.82 124.22 124.88 3,653,073 -2.18(-1.72%)
Jul 10, 2018 126.84 128.17 126.56 127.06 3,197,717 +0.38(+0.30%)
Jul 09, 2018 126.01 126.99 125.86 126.68 3,397,894 +1.28(+1.02%)
Jul 06, 2018 124.85 125.85 124.11 125.40 2,306,735 +0.45(+0.36%)
Jul 05, 2018 125.92 125.92 123.64 124.95 3,434,300 +0.03(+0.02%)
Jul 03, 2018 124.92 124.92 124.92 0 -0.11(-0.09%)
Jul 02, 2018 123.87 125.04 123.10 125.03 4,220,715 +0.00(+0.00%)
Jun 29, 2018 124.86 126.44 124.82 125.03 3,810,934 +0.43(+0.35%)
Jun 28, 2018 124.03 125.01 123.48 124.60 3,282,471 +0.24(+0.19%)
Jun 27, 2018 126.39 127.37 124.34 124.36 5,201,652 -1.28(-1.02%)
Jun 26, 2018 124.99 126.33 124.17 125.64 5,580,596 +1.03(+0.83%)
Jun 25, 2018 123.80 124.78 123.42 124.61 6,310,279 -0.26(-0.21%)
Jun 22, 2018 124.52 125.14 124.11 124.87 3,965,347 +1.39(+1.13%)
Jun 21, 2018 125.18 125.18 123.18 123.48 4,600,524 -1.88(-1.50%)
Jun 20, 2018 125.49 125.71 124.67 125.36 3,942,647 +0.31(+0.25%)
Jun 19, 2018 127.04 127.04 124.73 125.05 5,816,887 -2.44(-1.91%)
Jun 18, 2018 126.55 127.59 126.08 127.49 3,891,900 +0.58(+0.46%)
Jun 15, 2018 127.37 125.50 126.91 7,458,821 -0.03(-0.02%)
Jun 14, 2018 127.34 127.73 126.29 126.94 3,939,682 +0.00(+0.00%)
Jun 13, 2018 127.94 128.16 126.84 126.94 2,806,499 -0.91(-0.71%)
Jun 12, 2018 128.62 128.76 127.35 127.85 2,510,756 -0.32(-0.25%)
Jun 11, 2018 127.55 128.61 127.54 128.17 3,874,082 +0.56(+0.44%)
Jun 08, 2018 126.93 127.69 126.75 127.61 2,761,772 +0.03(+0.02%)
Jun 07, 2018 126.83 127.67 126.82 127.58 2,513,457 +0.76(+0.60%)
Jun 06, 2018 126.82 125.85 126.82 2,941,589 +0.87(+0.69%)
Jun 05, 2018 126.03 126.83 125.14 125.95 2,171,259 -0.34(-0.27%)
Jun 04, 2018 126.40 127.23 126.01 126.29 3,218,988 +0.48(+0.38%)
Jun 01, 2018 125.94 126.55 125.28 125.81 2,679,927 +0.99(+0.79%)
May 31, 2018 125.78 125.92 124.23 124.82 3,417,406 -1.38(-1.09%)
May 30, 2018 125.42 126.65 125.26 126.20 2,782,584 +1.09(+0.87%)
May 29, 2018 126.17 126.58 124.59 125.11 2,776,034 -1.92(-1.51%)
May 25, 2018 127.03 127.03 127.03 0 -0.37(-0.29%)
May 24, 2018 127.30 127.85 126.60 127.40 1,835,266 -0.18(-0.14%)
May 23, 2018 126.84 127.73 126.09 127.58 4,008,642 -0.29(-0.23%)
May 22, 2018 128.26 129.03 127.64 127.87 3,962,689 -0.18(-0.14%)
May 21, 2018 125.97 128.33 125.97 128.05 4,701,149 +2.86(+2.28%)
May 18, 2018 124.59 125.41 124.17 125.19 2,310,080 +0.58(+0.47%)
May 17, 2018 124.49 125.02 123.80 124.61 3,329,664 -0.17(-0.14%)
May 16, 2018 125.03 125.08 124.11 124.78 3,688,912 +0.23(+0.18%)
May 15, 2018 124.31 124.75 123.46 124.55 3,383,446 -0.43(-0.34%)
May 14, 2018 124.39 125.64 124.29 124.98 4,420,398 +0.50(+0.40%)
May 11, 2018 123.93 124.91 123.53 124.48 2,717,467 +0.38(+0.31%)
May 10, 2018 123.46 124.29 123.00 124.10 2,338,407 +0.99(+0.80%)
May 09, 2018 122.47 123.21 121.81 123.11 3,551,825 +1.32(+1.08%)
May 08, 2018 121.00 121.83 120.68 121.79 3,062,611 +0.90(+0.74%)
May 07, 2018 119.77 121.47 119.67 120.89 2,892,158 +1.38(+1.15%)
May 04, 2018 117.43 120.15 116.66 119.51 6,544,606 +1.81(+1.54%)
May 03, 2018 117.52 118.54 115.40 117.70 5,074,102 -0.80(-0.68%)
May 02, 2018 118.96 119.80 118.18 118.50 3,058,374 -0.46(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.