Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2017 7.540 7.540 7.540 7.540 0 +0.00(+0.00%)
May 19, 2017 7.540 7.540 7.540 0 +0.28(+3.86%)
May 18, 2017 7.160 7.340 7.130 7.260 16,038,369 -0.13(-1.76%)
May 17, 2017 7.540 7.580 7.350 7.390 13,913,433 -0.28(-3.65%)
May 16, 2017 7.520 7.710 7.520 7.670 16,148,439 +0.17(+2.27%)
May 15, 2017 7.425 7.540 7.360 7.500 13,663,234 +0.23(+3.16%)
May 12, 2017 7.380 7.420 7.150 7.270 36,103,505 -0.50(-6.44%)
May 11, 2017 7.880 7.730 7.770 20,714,665 -0.12(-1.52%)
May 10, 2017 7.740 7.940 7.680 7.890 23,055,534 +0.13(+1.68%)
May 09, 2017 7.795 7.845 7.740 7.760 8,941,151 +0.02(+0.26%)
May 08, 2017 7.710 7.820 7.670 7.740 13,724,173 -0.18(-2.27%)
May 05, 2017 7.780 7.940 7.740 7.920 20,686,278 +0.34(+4.49%)
May 04, 2017 7.500 7.610 7.430 7.580 12,309,502 +0.01(+0.13%)
May 03, 2017 7.680 7.716 7.530 7.570 17,499,144 -0.33(-4.18%)
May 02, 2017 7.780 7.900 7.735 7.900 12,197,385 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.