Indicators

American Premium Water Corp (OP: HIPH )

0.0001 UNCHANGED

Last Price Updated: 2:53 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0500	0.0770	0.0500	0.0770	83,564	+0.03(+54.00%)
Jul 28, 2017	0.0500	0.0750	0.0500	0.0500	242,375	+0.01(+11.11%)
Jul 27, 2017	0.0599	0.0600	0.0450	0.0450	21,494	-0.01(-25.00%)
Jul 26, 2017	0.0400	0.0600	0.0400	0.0600	4,014	+0.02(+71.43%)
Jul 25, 2017	0.0350	0.0350	0.0350	0.0350	580	-0.00(-12.50%)
Jul 24, 2017	0.0500	0.0500	0.0400	0.0400	521	-0.01(-20.00%)
Jul 21, 2017	0.0700	0.0700	0.0400	0.0500	6,889	-0.02(-28.57%)
Jul 20, 2017	0.0400	0.0700	0.0400	0.0700	876	+0.02(+40.00%)
Jul 19, 2017	0.0500	0.0500	0.0500	0.0500	26,503	+0.00(+0.00%)
Jul 18, 2017	0.0300	0.0798	0.0300	0.0500	4,688	-0.03(-37.42%)
Jul 17, 2017	0.0300	0.0799	0.0300	0.0799	99,344	+0.04(+99.75%)
Jul 14, 2017	0.0775	0.0900	0.0300	0.0400	80,458	-0.05(-55.56%)
Jul 13, 2017	0.0700	0.0900	0.0700	0.0900	26,368	-0.02(-18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.