Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen Ag (OP: VLKAF )

147.71 +1.38 (+0.94%)
Streaming Delayed Price Updated: 1:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2009 368.50 368.50 368.50 0 +0.50(+0.14%)
Jul 24, 2009 368.00 368.00 368.00 368.00 3 +26.00(+7.60%)
Jul 15, 2009 342.00 342.00 342.00 0 -6.00(-1.72%)
Jun 12, 2009 348.00 348.00 348.00 0 -12.00(-3.33%)
Jun 02, 2009 360.00 360.00 360.00 360.00 0 +65.00(+22.03%)
May 28, 2009 295.00 295.00 295.00 0 -7.23(-2.39%)
May 19, 2009 302.23 302.23 302.23 302.23 0 -6.77(-2.19%)
May 11, 2009 309.00 309.00 309.00 0 -2.00(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.