Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 30, 2015 0.0350 0.0350 0.0350 0.0350 48,915 +0.01(+16.67%)
Jul 29, 2015 0.0350 0.0350 0.0300 0.0300 131,700 -0.01(-14.29%)
Jul 28, 2015 0.0350 0.0350 0.0350 0.0350 8,000 -0.00(-12.50%)
Jul 24, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 23, 2015 0.0350 0.0400 0.0350 0.0400 2,000 +0.00(+0.00%)
Jul 22, 2015 0.0400 0.0400 0.0400 0.0400 78,569 +0.00(+0.00%)
Jul 21, 2015 0.0450 0.0450 0.0400 0.0400 126,850 -0.00(-11.11%)
Jul 17, 2015 0.0450 0.0450 0.0450 500 -0.01(-10.00%)
Jul 16, 2015 0.0550 0.0550 0.0500 0.0500 61,500 -0.01(-16.67%)
Jul 15, 2015 0.0600 0.0600 0.0500 0.0600 20,000 +0.00(+0.00%)
Jul 14, 2015 0.0500 0.0600 0.0500 0.0600 17,100 +0.01(+20.00%)
Jul 13, 2015 0.0600 0.0500 0.0500 7,100 +0.00(+0.00%)
Jul 09, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jul 06, 2015 0.0600 0.0600 0.0600 700 +0.01(+20.00%)
Jul 03, 2015 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Jul 02, 2015 0.0500 0.0500 0.0500 0.0500 2,000 -0.02(-28.57%)
Jun 30, 2015 0.0700 0.0700 0.0700 0 +0.03(+55.56%)
Jun 26, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 25, 2015 0.0500 0.0500 0.0500 0.0500 35,699 +0.00(+0.00%)
Jun 24, 2015 0.0500 0.0550 0.0500 0.0500 28,717 -0.00(-9.09%)
Jun 19, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 18, 2015 0.0550 0.0550 0.0550 0.0550 4,400 +0.00(+0.00%)
Jun 17, 2015 0.0600 0.0600 0.0550 0.0550 14,891 +0.00(+0.00%)
Jun 16, 2015 0.0550 0.0550 0.0550 0.0550 1,500 -0.00(-8.33%)
Jun 12, 2015 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Jun 05, 2015 0.0600 0.0600 0.0600 200 +0.00(+0.00%)
Jun 04, 2015 0.0600 0.0600 0.0600 0.0600 8,000 +0.01(+20.00%)
Jun 03, 2015 0.0550 0.0550 0.0500 0.0500 116,300 +0.00(+0.00%)
Jun 02, 2015 0.0550 0.0600 0.0500 0.0500 143,600 -0.01(-16.67%)
Jun 01, 2015 0.0600 0.0600 0.0600 0.0600 10,540 -0.01(-7.69%)
May 29, 2015 0.0700 0.0700 0.0650 0.0650 26,000 -0.01(-7.14%)
May 28, 2015 0.0700 0.0700 0.0700 0.0700 1,200 -0.00(-6.67%)
May 27, 2015 0.0700 0.0750 0.0700 0.0750 6,917 +0.00(+7.14%)
May 26, 2015 0.0750 0.0750 0.0700 0.0700 8,000 -0.00(-6.67%)
May 25, 2015 0.0750 0.0750 0.0750 0.0750 5,550 -0.01(-6.25%)
May 22, 2015 0.0750 0.0800 0.0700 0.0800 26,210 +0.01(+6.67%)
May 21, 2015 0.0750 0.0750 0.0750 0.0750 3,600 -0.01(-6.25%)
May 20, 2015 0.0750 0.0800 0.0750 0.0800 4,824 +0.00(+0.00%)
May 19, 2015 0.0800 0.0800 0.0800 0.0800 4,400 +0.00(+0.00%)
May 15, 2015 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
May 14, 2015 0.1000 0.1000 0.1000 0.1000 1,200 +0.01(+5.26%)
May 13, 2015 0.0950 0.0950 0.0950 0.0950 3,000 +0.01(+5.56%)
May 12, 2015 0.1050 0.1050 0.0900 0.0900 31,000 -0.01(-14.29%)
May 11, 2015 0.0850 0.1050 0.0850 0.1050 37,000 +0.01(+10.53%)
May 08, 2015 0.0800 0.0950 0.0800 0.0950 11,225 +0.01(+11.76%)
May 06, 2015 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
May 05, 2015 0.0950 0.1000 0.0800 0.0950 38,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.