Skip to main content

Community First Bancorporation (OP: CFOK )

7.100 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 7.000 0 +0.25(+3.70%)
Jul 27, 2023 6.750 0 +0.20(+3.05%)
Jul 26, 2023 6.650 6.650 6.400 6.550 3,200 +0.15(+2.34%)
Jul 25, 2023 6.442 6.442 6.400 6.400 400 +0.05(+0.79%)
Jul 24, 2023 6.330 6.350 6.330 6.350 1,100 +0.15(+2.42%)
Jul 21, 2023 6.200 6.200 6.150 6.200 1,236 -0.02(-0.32%)
Jul 20, 2023 6.250 6.250 6.200 6.220 3,231 +0.01(+0.24%)
Jul 18, 2023 6.205 0 -0.25(-3.95%)
Jul 12, 2023 6.460 0 +0.16(+2.54%)
Jul 11, 2023 6.300 6.300 6.300 6.300 2,000 +0.00(+0.00%)
Jun 29, 2023 6.300 0 +0.07(+1.12%)
Jun 21, 2023 6.230 0 -0.17(-2.65%)
Jun 15, 2023 6.400 0 +0.00(+0.00%)
Jun 12, 2023 6.400 25 -0.10(-1.54%)
Jun 09, 2023 6.500 6.500 6.500 6.500 100 +0.10(+1.56%)
Jun 07, 2023 6.400 0 +0.00(+0.00%)
Jun 06, 2023 6.400 6.400 6.400 6.400 3,000 -0.05(-0.78%)
Jun 02, 2023 6.450 0 +0.05(+0.78%)
Jun 01, 2023 6.400 6.400 6.400 6.400 4,922 +0.01(+0.16%)
May 30, 2023 6.390 0 -0.23(-3.47%)
May 26, 2023 6.620 6.620 6.620 6.620 1,226 +0.00(+0.00%)
May 23, 2023 6.620 67 +0.13(+2.00%)
May 16, 2023 6.490 0 +0.00(+0.00%)
May 15, 2023 6.490 6.490 6.490 6.490 100 -0.01(-0.15%)
May 08, 2023 6.500 0 -0.11(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.