Skip to main content

United States 12 Month Oil Fund (NY: USL )

39.48 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 22.54 22.54 21.85 21.93 82,130 -0.56(-2.49%)
Jul 30, 2015 22.54 22.75 22.48 22.49 13,794 -0.10(-0.44%)
Jul 29, 2015 22.10 22.85 22.10 22.59 39,654 +0.39(+1.76%)
Jul 28, 2015 22.00 22.49 21.98 22.20 64,016 +0.21(+0.95%)
Jul 27, 2015 22.13 22.25 21.95 21.99 45,843 -0.40(-1.79%)
Jul 24, 2015 22.53 22.54 22.25 22.39 143,851 -0.15(-0.67%)
Jul 23, 2015 22.88 22.97 22.43 22.54 39,122 -0.26(-1.14%)
Jul 22, 2015 23.19 23.34 22.75 22.80 52,597 -0.68(-2.90%)
Jul 21, 2015 23.33 23.58 23.32 23.48 10,541 +0.32(+1.38%)
Jul 20, 2015 23.29 23.35 23.13 23.16 22,202 -0.26(-1.11%)
Jul 17, 2015 23.44 23.46 23.15 23.42 21,941 -0.08(-0.34%)
Jul 16, 2015 23.82 23.88 23.44 23.50 44,292 -0.18(-0.76%)
Jul 15, 2015 23.97 24.23 23.62 23.68 49,136 -0.65(-2.67%)
Jul 14, 2015 23.89 24.50 23.89 24.33 31,436 +0.15(+0.62%)
Jul 13, 2015 24.00 24.51 23.95 24.18 48,511 -0.16(-0.66%)
Jul 10, 2015 24.23 24.36 24.01 24.34 20,963 +0.05(+0.21%)
Jul 09, 2015 24.33 24.42 24.03 24.29 28,760 +0.43(+1.80%)
Jul 08, 2015 24.01 24.17 23.45 23.86 121,719 -0.32(-1.32%)
Jul 07, 2015 23.94 24.35 23.16 24.18 133,614 +0.09(+0.37%)
Jul 06, 2015 24.99 24.99 23.92 24.09 120,789 -1.63(-6.33%)
Jul 02, 2015 26.02 25.72 25.72 25.72 18,500 -0.16(-0.63%)
Jul 01, 2015 26.39 26.39 25.82 25.88 230,885 -0.89(-3.32%)
Jun 30, 2015 26.57 26.87 26.47 26.77 16,074 +0.46(+1.75%)
Jun 29, 2015 26.38 26.56 26.27 26.31 19,983 -0.57(-2.11%)
Jun 26, 2015 26.63 26.90 26.57 26.88 23,398 -0.01(-0.05%)
Jun 25, 2015 26.93 26.94 26.76 26.89 18,737 -0.24(-0.88%)
Jun 24, 2015 27.34 27.60 27.04 27.13 12,467 -0.40(-1.45%)
Jun 23, 2015 27.01 27.60 27.01 27.53 46,545 +0.35(+1.29%)
Jun 22, 2015 26.88 27.29 26.78 27.18 32,045 +0.22(+0.81%)
Jun 19, 2015 27.00 27.07 26.85 26.96 12,798 -0.42(-1.53%)
Jun 18, 2015 27.31 27.43 27.17 27.38 9,967 +0.21(+0.77%)
Jun 17, 2015 27.64 27.73 26.86 27.17 18,491 -0.08(-0.29%)
Jun 16, 2015 27.05 27.28 27.04 27.25 11,908 +0.23(+0.85%)
Jun 15, 2015 26.72 27.08 26.72 27.02 10,953 -0.08(-0.30%)
Jun 12, 2015 27.25 27.28 27.10 27.10 11,939 -0.37(-1.35%)
Jun 11, 2015 27.60 27.60 27.34 27.47 19,280 -0.11(-0.40%)
Jun 10, 2015 27.70 27.75 27.40 27.58 58,017 +0.37(+1.36%)
Jun 09, 2015 27.19 27.38 27.12 27.21 33,793 +0.64(+2.39%)
Jun 08, 2015 26.61 26.79 26.50 26.57 29,443 -0.35(-1.28%)
Jun 05, 2015 25.98 26.93 25.96 26.92 29,020 +0.47(+1.78%)
Jun 04, 2015 26.72 26.77 26.25 26.45 32,836 -0.57(-2.11%)
Jun 03, 2015 27.30 27.58 26.89 27.02 31,444 -0.53(-1.92%)
Jun 02, 2015 27.30 27.58 27.23 27.55 26,299 +0.42(+1.55%)
Jun 01, 2015 27.12 27.24 26.79 27.13 29,848 +0.05(+0.18%)
May 29, 2015 26.25 27.30 26.25 27.08 69,053 +0.87(+3.32%)
May 28, 2015 25.88 26.21 25.77 26.21 19,177 +0.10(+0.38%)
May 27, 2015 26.24 26.46 26.07 26.11 54,300 -0.39(-1.47%)
May 26, 2015 26.68 26.69 26.31 26.50 36,010 -0.66(-2.45%)
May 22, 2015 26.96 27.16 27.16 27.16 136,000 -0.29(-1.05%)
May 21, 2015 27.25 27.60 27.20 27.45 32,121 +0.70(+2.62%)
May 20, 2015 26.80 26.88 26.64 26.75 95,633 +0.21(+0.79%)
May 19, 2015 26.95 26.97 26.48 26.54 101,724 -0.92(-3.35%)
May 18, 2015 27.56 27.61 27.25 27.46 117,236 -0.15(-0.54%)
May 15, 2015 27.32 27.64 27.18 27.61 108,984 -0.11(-0.40%)
May 14, 2015 27.99 28.07 27.56 27.72 71,450 -0.07(-0.25%)
May 13, 2015 28.29 28.41 27.78 27.79 58,879 -0.21(-0.75%)
May 12, 2015 27.65 28.19 27.51 28.00 110,183 +0.45(+1.63%)
May 11, 2015 27.55 27.61 27.22 27.55 74,584 +0.05(+0.18%)
May 08, 2015 27.41 27.55 27.02 27.50 20,915 +0.19(+0.69%)
May 07, 2015 28.09 28.09 27.24 27.31 120,983 -0.74(-2.64%)
May 06, 2015 28.62 28.84 28.04 28.05 180,572 +0.00(+0.00%)
May 05, 2015 28.20 28.41 28.05 28.05 167,000 +0.31(+1.12%)
May 04, 2015 27.71 27.76 27.52 27.74 133,799 -0.06(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.