Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 58.36 58.79 58.32 58.52 20,368,960 -0.52(-0.88%)
Jul 29, 2021 59.21 59.24 58.82 59.04 14,224,181 +0.25(+0.43%)
Jul 28, 2021 57.95 58.83 57.80 58.79 20,539,732 +1.44(+2.52%)
Jul 27, 2021 57.31 57.42 56.65 57.34 24,215,270 -1.13(-1.93%)
Jul 26, 2021 58.33 58.70 58.22 58.47 14,319,147 -0.99(-1.67%)
Jul 23, 2021 59.64 59.66 59.14 59.46 7,742,044 -0.81(-1.35%)
Jul 22, 2021 60.33 60.33 60.00 60.28 6,505,174 +0.12(+0.20%)
Jul 21, 2021 59.53 60.16 59.40 60.16 8,115,216 +0.40(+0.67%)
Jul 20, 2021 59.32 59.90 59.14 59.76 19,369,638 +0.19(+0.31%)
Jul 19, 2021 59.62 59.66 59.24 59.57 11,542,252 -0.94(-1.56%)
Jul 16, 2021 61.07 61.12 60.42 60.52 7,934,242 -0.47(-0.77%)
Jul 15, 2021 61.06 61.28 60.83 60.99 6,740,970 +0.16(+0.26%)
Jul 14, 2021 61.16 61.16 60.69 60.83 10,432,433 +0.27(+0.44%)
Jul 13, 2021 60.62 60.90 60.52 60.56 8,786,984 +0.00(+0.00%)
Jul 12, 2021 60.29 60.57 60.16 60.56 12,019,221 +0.11(+0.18%)
Jul 09, 2021 60.09 60.46 59.97 60.45 14,568,143 +0.94(+1.57%)
Jul 08, 2021 59.43 59.69 59.25 59.52 11,418,399 -1.19(-1.95%)
Jul 07, 2021 61.02 61.06 60.43 60.70 6,651,868 +0.05(+0.08%)
Jul 06, 2021 61.05 61.11 60.48 60.66 6,808,525 -1.07(-1.74%)
Jul 02, 2021 61.55 61.73 61.35 61.73 6,965,260 +0.01(+0.02%)
Jul 01, 2021 62.06 62.14 61.42 61.72 8,433,011 -0.30(-0.48%)
Jun 30, 2021 62.00 62.21 61.93 62.02 10,551,829 -0.44(-0.70%)
Jun 29, 2021 62.04 62.45 61.91 62.45 5,868,388 -0.02(-0.03%)
Jun 28, 2021 62.37 62.53 62.28 62.47 9,247,548 +0.10(+0.16%)
Jun 25, 2021 62.43 62.51 62.16 62.37 9,875,755 +0.44(+0.72%)
Jun 24, 2021 61.77 61.99 61.68 61.92 8,532,628 +0.54(+0.87%)
Jun 23, 2021 61.50 61.79 61.35 61.39 6,619,031 +0.36(+0.59%)
Jun 22, 2021 60.82 61.10 60.62 61.03 5,721,406 -0.23(-0.38%)
Jun 21, 2021 60.93 61.28 60.67 61.26 10,459,119 +0.32(+0.53%)
Jun 18, 2021 61.16 61.26 60.87 60.93 13,096,299 -0.50(-0.81%)
Jun 17, 2021 61.36 61.62 61.21 61.43 9,053,741 +0.39(+0.64%)
Jun 16, 2021 61.81 61.94 60.81 61.05 12,017,269 -0.85(-1.38%)
Jun 15, 2021 62.17 62.17 61.77 61.90 8,847,566 -0.43(-0.68%)
Jun 14, 2021 62.13 62.40 62.07 62.32 8,660,983 +0.22(+0.36%)
Jun 11, 2021 62.24 62.24 61.91 62.10 4,686,770 -0.21(-0.34%)
Jun 10, 2021 62.09 62.40 62.02 62.31 8,799,137 +0.51(+0.82%)
Jun 09, 2021 61.93 62.09 61.77 61.80 7,777,863 -0.16(-0.25%)
Jun 08, 2021 62.05 62.09 61.79 61.96 7,445,230 -0.31(-0.50%)
Jun 07, 2021 62.25 62.30 61.99 62.27 5,774,787 -0.28(-0.44%)
Jun 04, 2021 62.36 62.55 62.31 62.55 9,006,599 +0.61(+0.98%)
Jun 03, 2021 62.00 62.17 61.83 61.94 5,619,819 -0.70(-1.12%)
Jun 02, 2021 62.39 62.65 62.26 62.64 6,142,645 +0.13(+0.21%)
Jun 01, 2021 62.68 62.68 62.31 62.51 12,379,324 +1.24(+2.03%)
May 28, 2021 61.01 61.40 60.99 61.27 10,410,012 +0.38(+0.62%)
May 27, 2021 60.96 61.05 60.77 60.89 10,128,013 +0.04(+0.06%)
May 26, 2021 60.59 60.88 60.57 60.86 7,333,302 +0.49(+0.81%)
May 25, 2021 60.52 60.62 60.26 60.37 7,605,431 +0.58(+0.97%)
May 24, 2021 59.59 59.92 59.45 59.79 5,850,101 +0.51(+0.87%)
May 21, 2021 59.88 59.89 59.15 59.28 6,902,301 -0.63(-1.06%)
May 20, 2021 59.69 60.02 59.63 59.91 6,480,661 +0.34(+0.57%)
May 19, 2021 59.01 59.78 58.96 59.57 12,135,358 -0.17(-0.29%)
May 18, 2021 59.74 60.04 59.64 59.74 5,797,117 +0.81(+1.37%)
May 17, 2021 58.60 58.95 58.49 58.94 6,584,863 -0.08(-0.14%)
May 14, 2021 58.69 59.12 58.54 59.02 10,759,206 +0.95(+1.63%)
May 13, 2021 58.26 58.56 57.74 58.07 11,823,187 -0.02(-0.03%)
May 12, 2021 58.72 58.97 58.01 58.09 12,370,196 -1.65(-2.77%)
May 11, 2021 58.85 59.81 58.85 59.74 8,253,769 -0.21(-0.35%)
May 10, 2021 60.77 60.80 59.93 59.96 13,052,523 -1.07(-1.75%)
May 07, 2021 60.75 61.25 60.67 61.02 8,049,999 +0.67(+1.11%)
May 06, 2021 60.08 60.36 59.90 60.35 7,948,509 +0.57(+0.95%)
May 05, 2021 59.78 59.94 59.57 59.78 11,592,133 +0.28(+0.46%)
May 04, 2021 59.69 59.75 59.06 59.51 8,734,244 -0.68(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.