Indicators

Teck Resources Cl A (TSX: TECK-A )

68.70 +1.10 (+1.63%)

Streaming Delayed Price Updated: 1:25 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	67.90	69.20	66.75	68.70	4,363	+1.10(+1.63%)
Apr 25, 2024	66.99	67.60	64.98	67.60	5,208	+5.40(+8.68%)
Apr 24, 2024	62.09	62.65	62.01	62.20	1,949	+0.07(+0.11%)
Apr 23, 2024	61.99	62.27	61.45	62.13	4,781	-0.80(-1.27%)
Apr 22, 2024	63.93	63.93	62.48	62.93	5,352	-1.84(-2.84%)
Apr 19, 2024	65.40	65.80	64.52	64.77	2,301	-0.93(-1.42%)
Apr 18, 2024	65.92	66.15	65.07	65.70	2,983	+0.70(+1.08%)
Apr 17, 2024	66.56	66.56	65.00	65.00	1,261	+0.38(+0.59%)
Apr 16, 2024	65.39	65.40	63.79	64.62	3,169	-1.23(-1.87%)
Apr 15, 2024	66.03	66.22	65.60	65.85	4,145	-0.15(-0.23%)
Apr 12, 2024	67.50	68.71	66.00	66.00	2,842	-0.43(-0.65%)
Apr 11, 2024	66.92	66.92	66.00	66.43	1,132	-1.10(-1.63%)
Apr 10, 2024	66.45	68.12	66.45	67.53	3,024	+0.53(+0.79%)
Apr 09, 2024	65.99	67.00	65.88	67.00	4,530	+3.25(+5.10%)
Apr 08, 2024	63.02	64.40	63.02	63.75	3,090	+0.30(+0.47%)
Apr 05, 2024	63.88	63.88	63.15	63.45	1,943	-1.00(-1.55%)
Apr 04, 2024	65.66	65.66	64.45	64.45	3,018	+0.05(+0.08%)
Apr 03, 2024	63.15	64.50	63.15	64.40	3,716	+1.55(+2.47%)
Apr 02, 2024	62.79	63.25	62.50	62.85	2,761	+0.30(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.