Indicators

Enerplus Corp (NY: ERF )

20.51 +0.07 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	20.49	20.58	20.25	20.51	1,526,655	+0.07(+0.34%)
Apr 25, 2024	20.31	20.52	20.15	20.44	1,541,722	+0.12(+0.59%)
Apr 24, 2024	20.18	20.39	20.11	20.32	1,283,368	+0.05(+0.25%)
Apr 23, 2024	20.11	20.39	20.06	20.27	1,127,419	+0.12(+0.60%)
Apr 22, 2024	19.88	20.34	19.83	20.15	2,582,763	+0.22(+1.10%)
Apr 19, 2024	19.65	20.14	19.65	19.93	3,408,762	+0.10(+0.50%)
Apr 18, 2024	20.12	20.24	19.82	19.83	1,821,619	-0.22(-1.10%)
Apr 17, 2024	20.28	20.53	20.05	20.05	1,737,072	-0.31(-1.52%)
Apr 16, 2024	20.37	20.51	20.11	20.36	1,571,938	-0.11(-0.54%)
Apr 15, 2024	20.60	20.77	20.41	20.47	2,102,216	-0.20(-0.97%)
Apr 12, 2024	20.79	20.96	20.57	20.67	2,812,189	+0.01(+0.05%)
Apr 11, 2024	20.71	20.76	20.45	20.66	2,425,463	+0.03(+0.15%)
Apr 10, 2024	20.27	20.72	20.27	20.63	2,130,086	+0.30(+1.48%)
Apr 09, 2024	20.41	20.46	20.20	20.33	2,225,642	+0.00(+0.00%)
Apr 08, 2024	20.35	20.52	20.23	20.33	1,606,615	-0.02(-0.10%)
Apr 05, 2024	20.11	20.40	19.97	20.35	966,824	+0.32(+1.60%)
Apr 04, 2024	20.04	20.29	19.96	20.03	2,555,995	-0.13(-0.64%)
Apr 03, 2024	19.89	20.18	19.82	20.16	3,029,619	+0.32(+1.61%)
Apr 02, 2024	19.70	19.93	19.69	19.84	4,225,331	+0.22(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.