Indicators

Bs 2024 Corp Bond Invesco ETF (NQ: BSCO )

21.00 UNCHANGED

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	21.00	21.01	20.99	21.00	365,200	+0.00(+0.00%)
Apr 25, 2024	21.01	21.01	20.98	21.00	674,308	+0.02(+0.10%)
Apr 24, 2024	21.00	21.00	20.98	20.98	538,974	-0.01(-0.05%)
Apr 23, 2024	20.98	20.99	20.98	20.99	666,976	+0.00(+0.00%)
Apr 22, 2024	20.97	20.99	20.97	20.99	2,058,332	+0.01(+0.05%)
Apr 19, 2024	20.97	20.98	20.97	20.98	1,107,743	+0.01(+0.07%)
Apr 18, 2024	20.97	20.97	20.96	20.96	395,652	+0.00(+0.02%)
Apr 17, 2024	20.96	20.97	20.95	20.96	766,810	+0.01(+0.05%)
Apr 16, 2024	20.95	20.96	20.94	20.95	979,166	-0.00(-0.02%)
Apr 15, 2024	20.95	20.96	20.95	20.95	1,155,615	+0.00(+0.00%)
Apr 12, 2024	20.97	20.97	20.95	20.95	486,240	-0.01(-0.02%)
Apr 11, 2024	20.97	20.97	20.95	20.96	408,583	+0.01(+0.05%)
Apr 10, 2024	20.96	20.96	20.94	20.95	1,084,625	+0.01(+0.05%)
Apr 09, 2024	20.94	20.95	20.94	20.94	564,210	+0.00(+0.00%)
Apr 08, 2024	20.94	20.95	20.94	20.94	662,711	+0.00(+0.00%)
Apr 05, 2024	20.94	20.96	20.94	20.94	458,086	-0.01(-0.05%)
Apr 04, 2024	20.93	20.95	20.93	20.95	454,027	+0.02(+0.10%)
Apr 03, 2024	20.92	20.94	20.92	20.93	672,645	+0.01(+0.05%)
Apr 02, 2024	20.94	20.94	20.92	20.92	1,573,036	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.