Indicators

Bs 2025 Corp Bond Invesco ETF (NQ: BSCP )

20.40 +0.01 (+0.05%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	20.40	20.40	20.39	20.40	1,025,707	+0.01(+0.05%)
Apr 25, 2024	20.39	20.39	20.37	20.39	2,736,888	+0.00(+0.02%)
Apr 24, 2024	20.37	20.39	20.37	20.39	386,356	-0.01(-0.05%)
Apr 23, 2024	20.37	20.40	20.37	20.39	810,227	+0.02(+0.10%)
Apr 22, 2024	20.37	20.38	20.37	20.38	459,556	-0.01(-0.04%)
Apr 19, 2024	20.36	20.38	20.35	20.38	623,400	+0.03(+0.15%)
Apr 18, 2024	20.36	20.37	20.35	20.35	598,367	-0.01(-0.05%)
Apr 17, 2024	20.38	20.38	20.36	20.36	538,825	+0.00(+0.00%)
Apr 16, 2024	20.35	20.36	20.34	20.36	801,550	+0.00(+0.00%)
Apr 15, 2024	20.35	20.37	20.35	20.36	403,395	-0.01(-0.05%)
Apr 12, 2024	20.37	20.37	20.35	20.37	827,731	+0.02(+0.10%)
Apr 11, 2024	20.34	20.36	20.33	20.35	712,503	+0.01(+0.05%)
Apr 10, 2024	20.36	20.36	20.33	20.34	449,851	-0.04(-0.20%)
Apr 09, 2024	20.39	20.39	20.37	20.38	555,734	+0.00(+0.00%)
Apr 08, 2024	20.38	20.38	20.36	20.38	370,750	+0.01(+0.05%)
Apr 05, 2024	20.37	20.38	20.36	20.37	718,540	-0.01(-0.05%)
Apr 04, 2024	20.36	20.38	20.36	20.38	665,633	+0.02(+0.10%)
Apr 03, 2024	20.36	20.37	20.35	20.36	1,956,869	+0.01(+0.05%)
Apr 02, 2024	20.36	20.36	20.33	20.35	1,960,549	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.