Indicators

Water Resources Invesco ETF (NQ: PHO )

64.65 +0.03 (+0.05%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	64.65	64.93	64.41	64.65	34,907	+0.03(+0.05%)
Apr 25, 2024	64.26	64.84	63.65	64.62	48,275	-0.07(-0.11%)
Apr 24, 2024	64.75	65.10	64.30	64.69	40,911	-0.25(-0.38%)
Apr 23, 2024	64.22	65.09	64.22	64.94	64,806	+1.24(+1.95%)
Apr 22, 2024	63.59	64.06	63.20	63.70	30,284	+0.42(+0.66%)
Apr 19, 2024	63.21	63.53	63.06	63.28	96,245	+0.15(+0.24%)
Apr 18, 2024	63.12	63.62	63.06	63.13	30,506	+0.09(+0.14%)
Apr 17, 2024	63.79	63.79	62.82	63.04	42,412	-0.44(-0.69%)
Apr 16, 2024	63.37	63.75	63.09	63.48	247,856	-0.09(-0.14%)
Apr 15, 2024	64.44	64.72	63.37	63.57	88,010	-0.39(-0.61%)
Apr 12, 2024	64.37	64.48	63.75	63.96	81,827	-0.74(-1.14%)
Apr 11, 2024	64.79	64.93	64.28	64.70	61,555	-0.02(-0.03%)
Apr 10, 2024	64.65	64.97	64.50	64.72	59,696	-1.16(-1.76%)
Apr 09, 2024	65.79	65.93	65.24	65.88	39,654	+0.25(+0.38%)
Apr 08, 2024	65.80	65.84	65.51	65.63	62,162	+0.08(+0.12%)
Apr 05, 2024	65.07	65.71	65.02	65.55	38,934	+0.42(+0.64%)
Apr 04, 2024	66.03	66.21	65.00	65.13	59,090	-0.40(-0.61%)
Apr 03, 2024	65.15	65.75	65.15	65.53	33,919	+0.21(+0.32%)
Apr 02, 2024	65.52	65.58	65.09	65.32	76,015	-0.60(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.