Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Becle Sab DE Cv (OP: BCCLF )

2.000 +0.080 (+4.17%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 1.980 2.000 1.980 2.000 2,200 +0.08(+4.17%)
May 16, 2024 1.985 1.985 1.920 1.920 500 -0.03(-1.54%)
May 15, 2024 2.000 2.000 1.950 1.950 2,183 -0.05(-2.50%)
May 14, 2024 2.000 2.000 2.000 2.000 5,000 +0.02(+1.01%)
May 13, 2024 1.980 1.980 1.980 1.980 2,700 +0.07(+3.59%)
May 10, 2024 2.030 2.030 1.911 1.911 19,250 -0.01(-0.45%)
May 09, 2024 2.060 2.060 1.920 1.920 15,000 -0.03(-1.54%)
May 08, 2024 1.950 1.950 1.950 1.950 700 -0.11(-5.11%)
May 06, 2024 2.055 50 +0.04(+1.73%)
May 03, 2024 2.045 2.045 1.950 2.020 1,825 -0.06(-2.88%)
May 02, 2024 2.050 2.080 2.050 2.080 1,800 +0.18(+9.33%)
May 01, 2024 1.903 1.903 1.903 1.903 3,794 -0.03(-1.42%)
Apr 29, 2024 1.930 5 -0.31(-13.84%)
Apr 26, 2024 2.240 2.240 2.240 2.240 100 +0.24(+12.00%)
Apr 25, 2024 2.000 2.000 1.910 2.000 2,200 +0.05(+2.56%)
Apr 23, 2024 1.950 0 +0.07(+3.72%)
Apr 22, 2024 1.880 1.880 1.880 1.880 845 +0.01(+0.53%)
Apr 19, 2024 1.840 1.870 1.840 1.870 6,900 -0.03(-1.58%)
Apr 18, 2024 1.900 1.900 1.900 1.900 100 -0.03(-1.30%)
Apr 17, 2024 1.950 1.950 1.850 1.925 27,980 +0.09(+5.19%)
Apr 16, 2024 1.950 1.950 1.830 1.830 2,600 -0.18(-8.96%)
Apr 15, 2024 2.010 2.010 2.010 2.010 1,100 -0.07(-3.37%)
Apr 12, 2024 2.070 2.080 2.070 2.080 17,070 +0.02(+0.97%)
Apr 11, 2024 2.100 2.100 2.050 2.060 29,255 -0.06(-2.83%)
Apr 10, 2024 2.100 2.120 2.100 2.120 1,600 -0.10(-4.50%)
Apr 08, 2024 2.220 0 +0.00(+0.00%)
Apr 05, 2024 2.220 2.220 2.220 2.220 10,000 -0.03(-1.33%)
Apr 04, 2024 2.250 2.250 2.250 2.250 200 -0.15(-6.25%)
Apr 03, 2024 2.400 2.400 2.400 2.400 500 +0.01(+0.59%)
Apr 02, 2024 2.406 2.500 2.386 2.386 5,150 -0.05(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.