Indicators

(NY: AVSC )

49.47 +0.36 (+0.73%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	49.21	49.61	49.16	49.47	78,938	+0.36(+0.73%)
Apr 25, 2024	48.94	49.22	48.50	49.11	45,828	-0.50(-1.01%)
Apr 24, 2024	49.62	49.73	49.30	49.61	44,969	-0.16(-0.32%)
Apr 23, 2024	48.81	49.97	48.81	49.77	61,905	+0.89(+1.83%)
Apr 22, 2024	48.64	49.17	48.55	48.88	44,987	+0.38(+0.78%)
Apr 19, 2024	47.81	48.52	47.81	48.50	30,357	+0.59(+1.23%)
Apr 18, 2024	48.00	48.49	47.79	47.91	74,497	+0.02(+0.04%)
Apr 17, 2024	48.61	48.69	47.89	47.89	58,613	-0.39(-0.81%)
Apr 16, 2024	48.01	48.45	47.95	48.28	64,012	-0.36(-0.74%)
Apr 15, 2024	49.48	49.56	48.37	48.64	59,348	-0.62(-1.26%)
Apr 12, 2024	49.78	49.93	49.02	49.26	40,173	-0.82(-1.64%)
Apr 11, 2024	49.97	50.23	49.59	50.08	158,926	+0.24(+0.48%)
Apr 10, 2024	50.03	50.20	49.49	49.84	41,894	-1.55(-3.02%)
Apr 09, 2024	51.51	51.53	51.12	51.39	46,832	+0.14(+0.27%)
Apr 08, 2024	51.33	51.43	51.13	51.25	36,481	+0.28(+0.55%)
Apr 05, 2024	50.69	51.23	50.69	50.97	37,356	+0.15(+0.30%)
Apr 04, 2024	51.82	51.89	50.68	50.82	90,052	-0.40(-0.78%)
Apr 03, 2024	50.78	51.37	50.78	51.22	56,753	+0.30(+0.59%)
Apr 02, 2024	51.19	51.20	50.70	50.92	54,367	-0.97(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.