Indicators

American Century Focused Dynamic Growth ETF (NY: FDG )

79.82 +1.62 (+2.07%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	78.97	80.08	78.97	79.82	3,319	+1.62(+2.07%)
Apr 25, 2024	76.65	78.30	76.65	78.20	5,838	-0.44(-0.56%)
Apr 24, 2024	79.60	79.64	78.49	78.64	9,951	+0.16(+0.21%)
Apr 23, 2024	78.41	78.53	78.09	78.48	16,021	+1.44(+1.87%)
Apr 22, 2024	76.57	77.44	76.26	77.04	66,479	+0.67(+0.87%)
Apr 19, 2024	78.22	78.22	76.36	76.37	8,228	-2.18(-2.77%)
Apr 18, 2024	79.39	79.39	78.51	78.55	3,693	-0.42(-0.53%)
Apr 17, 2024	79.70	79.75	78.97	78.97	3,631	-0.83(-1.04%)
Apr 16, 2024	79.50	80.17	79.50	79.80	2,725	+0.04(+0.05%)
Apr 15, 2024	81.28	81.40	79.75	79.76	2,721	-1.92(-2.35%)
Apr 12, 2024	82.98	82.98	81.40	81.68	12,219	-1.58(-1.90%)
Apr 11, 2024	81.96	83.35	81.96	83.26	5,405	+1.22(+1.49%)
Apr 10, 2024	81.85	82.08	81.66	82.04	4,614	-0.16(-0.19%)
Apr 09, 2024	81.61	82.20	81.61	82.20	4,728	-0.20(-0.24%)
Apr 08, 2024	82.36	82.71	82.34	82.40	9,724	+0.19(+0.24%)
Apr 05, 2024	81.37	82.47	81.37	82.20	4,931	+1.20(+1.48%)
Apr 04, 2024	82.89	83.16	81.01	81.01	5,240	-1.08(-1.31%)
Apr 03, 2024	82.00	82.41	81.94	82.08	3,495	+0.29(+0.36%)
Apr 02, 2024	81.32	81.79	81.18	81.79	35,311	-0.73(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.