Indicators

Energy Transfer LP (NY: ET )

15.96 +0.02 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	15.93	15.97	15.86	15.96	5,345,922	+0.02(+0.13%)
Apr 25, 2024	15.81	15.96	15.76	15.94	8,264,191	+0.07(+0.44%)
Apr 24, 2024	15.89	15.95	15.79	15.87	8,503,812	-0.03(-0.19%)
Apr 23, 2024	15.86	15.98	15.78	15.90	10,881,847	+0.07(+0.44%)
Apr 22, 2024	15.80	15.87	15.71	15.83	9,952,034	+0.06(+0.38%)
Apr 19, 2024	15.56	15.96	15.53	15.77	14,186,549	+0.24(+1.55%)
Apr 18, 2024	15.31	15.70	15.29	15.53	15,832,095	+0.30(+1.97%)
Apr 17, 2024	15.01	15.27	14.96	15.23	11,784,048	+0.13(+0.86%)
Apr 16, 2024	15.20	15.21	14.97	15.10	22,004,436	-0.13(-0.85%)
Apr 15, 2024	15.54	15.54	15.20	15.23	14,317,996	-0.19(-1.23%)
Apr 12, 2024	15.78	15.87	15.37	15.42	13,094,156	-0.26(-1.66%)
Apr 11, 2024	15.80	15.82	15.60	15.68	9,190,038	-0.10(-0.63%)
Apr 10, 2024	15.71	15.80	15.59	15.78	11,734,115	+0.06(+0.38%)
Apr 09, 2024	15.84	15.87	15.67	15.72	10,201,375	-0.10(-0.63%)
Apr 08, 2024	15.85	15.93	15.80	15.82	11,071,867	-0.02(-0.13%)
Apr 05, 2024	15.81	15.89	15.76	15.84	7,905,417	+0.03(+0.19%)
Apr 04, 2024	16.00	16.04	15.81	15.81	10,403,271	-0.19(-1.19%)
Apr 03, 2024	15.84	16.00	15.79	16.00	9,735,075	+0.22(+1.39%)
Apr 02, 2024	15.70	15.85	15.67	15.78	8,970,052	+0.09(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.