Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (OP: RQHTF )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3600 0.3700 0.3550 0.3638 82,467 +0.01(+2.48%)
Jun 29, 2023 0.3550 0.3600 0.3550 0.3550 13,556 -0.02(-4.05%)
Jun 28, 2023 0.3604 0.3749 0.3600 0.3700 48,750 +0.01(+1.54%)
Jun 27, 2023 0.3600 0.3675 0.3510 0.3644 109,568 -0.01(-1.51%)
Jun 26, 2023 0.3800 0.3800 0.3610 0.3700 58,643 +0.00(+0.00%)
Jun 23, 2023 0.3840 0.3900 0.3700 0.3700 208,850 -0.02(-3.90%)
Jun 22, 2023 0.3845 0.3850 0.3710 0.3850 86,821 +0.01(+1.32%)
Jun 21, 2023 0.3700 0.3890 0.3700 0.3800 25,420 +0.00(+0.00%)
Jun 20, 2023 0.3800 0.3800 0.3720 0.3800 55,501 -0.01(-1.71%)
Jun 16, 2023 0.3950 0.3950 0.3866 0.3866 45,565 -0.01(-2.13%)
Jun 15, 2023 0.3950 0.3950 0.3950 0.3950 1,200 +0.01(+1.28%)
Jun 14, 2023 0.3600 0.3970 0.3600 0.3900 107,824 +0.02(+5.41%)
Jun 13, 2023 0.3980 0.3980 0.3700 0.3700 69,196 -0.01(-3.72%)
Jun 12, 2023 0.3900 0.3900 0.3843 0.3843 16,851 -0.01(-2.83%)
Jun 09, 2023 0.4010 0.4010 0.3946 0.3955 93,265 -0.01(-1.27%)
Jun 08, 2023 0.4005 0.4006 0.3941 0.4006 4,031 +0.02(+4.05%)
Jun 07, 2023 0.3560 0.3950 0.3560 0.3850 134,911 -0.00(-0.31%)
Jun 06, 2023 0.3816 0.3862 0.3722 0.3862 23,318 -0.00(-0.97%)
Jun 05, 2023 0.3900 0.4038 0.3900 0.3900 105,700 -0.02(-5.27%)
Jun 02, 2023 0.4066 0.4141 0.4066 0.4117 15,800 +0.00(+0.29%)
Jun 01, 2023 0.4400 0.4400 0.3930 0.4105 211,772 -0.01(-2.26%)
May 31, 2023 0.4060 0.4380 0.4060 0.4200 99,654 -0.02(-3.45%)
May 30, 2023 0.4300 0.4500 0.4300 0.4350 71,630 +0.01(+1.16%)
May 26, 2023 0.4300 0.4300 0.4300 0.4300 10,000 +0.00(+0.00%)
May 25, 2023 0.4300 0.4500 0.4300 0.4300 15,553 -0.02(-5.08%)
May 24, 2023 0.4457 0.4530 0.4457 0.4530 11,920 -0.00(-0.44%)
May 23, 2023 0.4600 0.4790 0.4500 0.4550 22,235 -0.02(-5.21%)
May 22, 2023 0.4700 0.4800 0.4700 0.4800 5,021 +0.01(+2.04%)
May 19, 2023 0.4706 0.4768 0.4675 0.4704 54,398 -0.02(-4.00%)
May 18, 2023 0.4900 0.4900 0.4750 0.4900 55,740 +0.02(+3.16%)
May 17, 2023 0.4725 0.4800 0.4725 0.4750 32,228 +0.01(+2.70%)
May 16, 2023 0.4581 0.4970 0.4581 0.4625 132,128 +0.03(+8.06%)
May 15, 2023 0.4450 0.4500 0.4200 0.4280 102,585 -0.03(-5.93%)
May 12, 2023 0.4318 0.4550 0.4318 0.4550 13,584 +0.02(+4.36%)
May 11, 2023 0.4401 0.4577 0.4360 0.4360 100,975 +0.00(+0.93%)
May 10, 2023 0.4384 0.4384 0.4320 0.4320 8,000 -0.01(-3.14%)
May 09, 2023 0.4400 0.4460 0.4400 0.4460 17,650 -0.00(-0.89%)
May 08, 2023 0.4402 0.4700 0.4402 0.4500 13,689 +0.02(+5.83%)
May 05, 2023 0.4140 0.4360 0.4140 0.4252 11,021 -0.01(-1.23%)
May 04, 2023 0.4200 0.4369 0.4200 0.4305 30,500 +0.00(+0.12%)
May 03, 2023 0.4590 0.4590 0.4293 0.4300 54,682 -0.03(-6.52%)
May 02, 2023 0.4559 0.4750 0.4426 0.4600 113,703 -0.01(-1.29%)
May 01, 2023 0.4260 0.4710 0.4260 0.4660 23,650 +0.03(+5.86%)
Apr 28, 2023 0.4322 0.4402 0.4150 0.4402 88,547 +0.03(+7.37%)
Apr 27, 2023 0.4164 0.4250 0.4100 0.4100 21,450 -0.02(-3.53%)
Apr 26, 2023 0.4165 0.4250 0.4100 0.4250 53,203 -0.01(-1.32%)
Apr 25, 2023 0.4382 0.4400 0.4230 0.4307 8,010 -0.00(-0.99%)
Apr 24, 2023 0.3940 0.4500 0.3940 0.4350 235,597 +0.02(+3.57%)
Apr 21, 2023 0.4090 0.4200 0.4065 0.4200 78,310 +0.00(+0.96%)
Apr 20, 2023 0.4020 0.4178 0.4020 0.4160 54,630 +0.02(+6.12%)
Apr 19, 2023 0.4032 0.4032 0.3920 0.3920 2,320 -0.01(-3.21%)
Apr 18, 2023 0.3985 0.4150 0.3920 0.4050 14,520 +0.00(+1.12%)
Apr 17, 2023 0.4000 0.4100 0.4000 0.4005 55,596 -0.01(-3.49%)
Apr 14, 2023 0.4000 0.4160 0.3917 0.4150 48,302 +0.01(+1.97%)
Apr 13, 2023 0.4211 0.4320 0.3995 0.4070 58,382 +0.00(+0.79%)
Apr 12, 2023 0.4500 0.4500 0.4000 0.4038 82,351 -0.04(-8.85%)
Apr 11, 2023 0.3960 0.4580 0.3960 0.4430 119,100 +0.05(+11.98%)
Apr 10, 2023 0.3958 0.3958 0.3956 0.3956 1,675 +0.00(+1.15%)
Apr 06, 2023 0.3840 0.3911 0.3800 0.3911 76,820 +0.01(+1.58%)
Apr 05, 2023 0.3738 0.3890 0.3738 0.3850 52,250 +0.02(+4.48%)
Apr 04, 2023 0.3616 0.3700 0.3616 0.3685 3,250 +0.01(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.