Skip to main content

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

72.19 +0.19 (+0.26%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 62.35 62.70 62.35 62.61 97,347 +0.56(+0.90%)
Jun 29, 2023 61.61 62.04 61.51 62.04 112,420 +0.47(+0.77%)
Jun 28, 2023 61.63 61.66 61.34 61.57 299,006 -0.12(-0.19%)
Jun 27, 2023 61.35 61.78 61.26 61.69 64,742 +0.41(+0.67%)
Jun 26, 2023 61.04 61.41 61.04 61.28 84,306 +0.19(+0.31%)
Jun 23, 2023 61.30 61.43 61.02 61.09 109,942 -0.51(-0.83%)
Jun 22, 2023 61.60 61.66 61.44 61.60 95,820 -0.10(-0.16%)
Jun 21, 2023 61.64 61.94 61.40 61.70 162,691 -0.05(-0.08%)
Jun 20, 2023 62.05 62.08 61.68 61.75 100,018 -0.55(-0.88%)
Jun 16, 2023 62.59 62.72 62.29 62.30 112,133 -0.11(-0.17%)
Jun 15, 2023 61.68 62.52 61.68 62.41 163,959 +1.92(+3.18%)
May 08, 2023 60.68 60.68 60.40 60.48 83,247 -0.12(-0.19%)
May 05, 2023 60.08 60.73 60.08 60.60 149,220 +1.09(+1.83%)
May 04, 2023 59.77 59.85 59.29 59.51 136,480 -0.45(-0.75%)
May 03, 2023 60.54 60.68 59.95 59.96 233,241 -0.55(-0.91%)
May 02, 2023 61.25 61.25 60.07 60.51 99,632 -0.92(-1.50%)
May 01, 2023 61.44 61.73 61.43 61.43 93,833 -0.05(-0.08%)
Apr 28, 2023 60.80 61.48 60.75 61.48 98,769 +0.55(+0.90%)
Apr 27, 2023 60.32 60.97 60.21 60.93 67,643 +0.73(+1.22%)
Apr 26, 2023 60.70 60.70 60.10 60.20 125,329 -0.56(-0.92%)
Apr 25, 2023 61.25 61.33 60.75 60.75 109,390 -0.75(-1.23%)
Apr 24, 2023 61.33 61.52 61.32 61.51 146,979 +0.13(+0.21%)
Apr 21, 2023 61.49 61.49 61.15 61.38 247,841 +0.04(+0.06%)
Apr 20, 2023 61.30 61.50 61.15 61.34 112,163 -0.36(-0.59%)
Apr 19, 2023 61.53 61.77 61.48 61.70 92,661 -0.02(-0.03%)
Apr 18, 2023 61.80 61.86 61.52 61.72 95,234 +0.07(+0.11%)
Apr 17, 2023 61.44 61.67 61.30 61.66 95,377 +0.23(+0.38%)
Apr 14, 2023 61.50 61.79 61.12 61.42 106,984 -0.08(-0.13%)
Apr 13, 2023 61.12 61.55 60.95 61.50 59,440 +0.47(+0.77%)
Apr 12, 2023 61.42 61.47 60.93 61.03 72,193 -0.12(-0.19%)
Apr 11, 2023 61.13 61.35 61.06 61.15 107,872 +0.15(+0.24%)
Apr 10, 2023 60.66 61.00 60.59 61.00 85,558 +0.12(+0.19%)
Apr 06, 2023 60.83 60.98 60.69 60.88 88,332 +0.08(+0.13%)
Apr 05, 2023 60.51 60.83 60.51 60.80 191,808 +0.25(+0.42%)
Apr 04, 2023 61.03 61.05 60.37 60.55 87,912 -0.42(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.