Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 29.78 30.13 29.78 29.97 2,345 +0.12(+0.40%)
Jun 29, 2023 29.81 29.85 29.81 29.85 410 +0.50(+1.71%)
Jun 28, 2023 29.33 29.35 29.33 29.35 772 +0.06(+0.20%)
Jun 27, 2023 28.94 29.34 28.94 29.29 7,447 +0.47(+1.63%)
Jun 26, 2023 28.83 28.92 28.82 28.82 6,051 +0.16(+0.54%)
Jun 23, 2023 28.67 28.67 28.67 28.67 104 -0.24(-0.82%)
Jun 22, 2023 28.89 28.92 28.89 28.90 2,548 -0.20(-0.68%)
Jun 21, 2023 29.16 29.16 29.10 29.10 164 +0.05(+0.16%)
Jun 20, 2023 28.96 29.05 28.92 29.05 13,593 -0.07(-0.25%)
Jun 16, 2023 29.29 29.29 29.06 29.13 1,719 -0.15(-0.52%)
Jun 15, 2023 29.07 29.30 29.07 29.28 3,337 +0.30(+1.04%)
Jun 14, 2023 29.39 29.39 28.93 28.98 7,033 -0.32(-1.10%)
Jun 13, 2023 29.33 30.36 29.25 29.30 71,380 +0.33(+1.13%)
Jun 12, 2023 28.91 28.97 28.83 28.97 1,713 +0.07(+0.23%)
Jun 09, 2023 29.07 29.07 28.90 28.90 959 -0.17(-0.59%)
Jun 08, 2023 29.01 29.11 28.96 29.07 152,458 -0.20(-0.68%)
Jun 07, 2023 29.12 29.30 29.04 29.27 13,425 +0.68(+2.40%)
Jun 06, 2023 28.19 28.59 28.19 28.59 23,937 +0.80(+2.89%)
Jun 05, 2023 27.98 28.38 27.68 27.78 3,284 -0.39(-1.39%)
Jun 02, 2023 27.55 28.19 27.55 28.18 15,355 +1.22(+4.52%)
Jun 01, 2023 27.00 27.05 26.89 26.96 36,178 +0.20(+0.76%)
May 31, 2023 26.80 26.84 26.74 26.76 2,532 -0.50(-1.83%)
May 30, 2023 27.44 27.44 27.25 27.25 1,534 -0.23(-0.82%)
May 26, 2023 27.48 27.48 27.48 27.48 694 +0.22(+0.80%)
May 25, 2023 27.25 27.34 27.25 27.26 1,492 -0.22(-0.79%)
May 24, 2023 27.38 27.48 27.38 27.48 1,053 -0.09(-0.34%)
May 23, 2023 27.62 27.62 27.57 27.57 270 -0.12(-0.44%)
May 22, 2023 27.59 27.69 27.59 27.69 207 +0.09(+0.34%)
May 19, 2023 27.58 27.60 27.55 27.60 3,030 -0.28(-1.00%)
May 18, 2023 27.88 27.88 27.88 27.88 13 +0.39(+1.41%)
May 17, 2023 27.10 27.49 27.10 27.49 509 +0.54(+2.01%)
May 16, 2023 27.07 27.07 26.95 26.95 555 -0.45(-1.65%)
May 15, 2023 27.40 27.40 27.40 27.40 48 +0.29(+1.06%)
May 12, 2023 27.16 27.16 27.11 27.11 209 -0.04(-0.13%)
May 11, 2023 27.14 27.19 27.14 27.15 524 -0.10(-0.36%)
May 10, 2023 27.16 27.25 27.16 27.25 489 +0.04(+0.16%)
May 09, 2023 27.20 27.20 27.20 27.20 51 -0.06(-0.23%)
May 08, 2023 27.28 27.41 27.27 27.27 1,586 +0.02(+0.09%)
May 05, 2023 27.16 27.24 27.14 27.24 2,461 +0.71(+2.66%)
May 04, 2023 26.49 26.65 26.49 26.54 585 -0.50(-1.84%)
May 03, 2023 27.30 27.38 27.04 27.04 498 -0.12(-0.46%)
May 02, 2023 27.04 27.16 27.01 27.16 3,581 -0.41(-1.49%)
May 01, 2023 27.57 27.57 27.57 27.57 185 -0.11(-0.40%)
Apr 28, 2023 27.64 27.68 27.53 27.68 2,044 +0.39(+1.43%)
Apr 27, 2023 26.96 27.34 26.96 27.29 2,298 +0.41(+1.51%)
Apr 26, 2023 27.06 27.12 26.87 26.89 460 -0.24(-0.89%)
Apr 25, 2023 27.36 27.36 27.12 27.13 2,423 -0.76(-2.73%)
Apr 24, 2023 27.73 27.89 27.73 27.89 1,179 +0.17(+0.60%)
Apr 21, 2023 27.77 27.77 27.64 27.72 1,547 -0.18(-0.63%)
Apr 20, 2023 28.02 28.02 27.89 27.90 2,741 -0.18(-0.62%)
Apr 19, 2023 28.15 28.15 27.92 28.07 9,040 -0.08(-0.28%)
Apr 18, 2023 28.01 28.15 28.01 28.15 853 +0.03(+0.12%)
Apr 17, 2023 28.12 28.12 28.12 28.12 49 +0.08(+0.27%)
Apr 14, 2023 28.27 28.27 27.90 28.04 928 +0.01(+0.03%)
Apr 13, 2023 28.10 28.10 28.03 28.03 166 +0.26(+0.94%)
Apr 12, 2023 28.35 28.35 27.77 27.77 1,696 -0.28(-1.00%)
Apr 11, 2023 27.98 28.06 27.98 28.06 431 +0.37(+1.35%)
Apr 10, 2023 27.21 27.69 27.21 27.68 785 +0.45(+1.66%)
Apr 06, 2023 27.23 27.23 27.23 27.23 100 -0.24(-0.89%)
Apr 05, 2023 27.47 27.47 27.47 27.47 126 -0.28(-1.03%)
Apr 04, 2023 27.74 27.76 27.74 27.76 1,083 -0.63(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.