Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 44.42 44.51 44.39 44.50 22,569 +0.12(+0.26%)
Jun 29, 2023 44.51 44.51 44.35 44.38 48,738 -0.26(-0.58%)
Jun 28, 2023 44.59 44.65 44.54 44.64 10,704 +0.09(+0.21%)
Jun 27, 2023 44.63 44.67 44.50 44.55 31,641 -0.04(-0.08%)
Jun 26, 2023 44.57 44.62 44.54 44.58 140,557 +0.09(+0.20%)
Jun 23, 2023 44.59 44.59 44.48 44.50 29,435 +0.08(+0.17%)
Jun 22, 2023 44.49 44.54 44.40 44.42 16,442 -0.17(-0.38%)
Jun 21, 2023 44.47 44.59 44.43 44.59 18,268 +0.04(+0.10%)
Jun 20, 2023 44.51 44.58 44.51 44.55 18,329 +0.08(+0.17%)
Jun 16, 2023 44.44 44.48 44.38 44.47 11,911 -0.05(-0.10%)
Jun 15, 2023 44.46 44.53 44.45 44.52 31,447 +0.19(+0.43%)
Jun 14, 2023 44.30 44.34 44.24 44.32 41,471 +0.08(+0.17%)
Jun 13, 2023 44.42 44.42 44.24 44.25 15,186 -0.13(-0.30%)
Jun 12, 2023 44.37 44.38 44.25 44.38 15,551 +0.02(+0.05%)
Jun 09, 2023 44.31 44.38 44.29 44.36 13,126 -0.04(-0.08%)
Jun 08, 2023 44.25 44.40 44.25 44.40 19,694 +0.17(+0.38%)
Jun 07, 2023 44.42 44.42 44.21 44.23 43,964 -0.19(-0.43%)
Jun 06, 2023 44.38 44.42 44.35 44.42 10,356 +0.03(+0.08%)
Jun 05, 2023 44.39 44.43 44.38 44.39 24,088 -0.01(-0.03%)
Jun 02, 2023 44.52 44.52 44.39 44.40 21,475 -0.15(-0.35%)
Jun 01, 2023 44.55 44.58 44.52 44.56 8,469 +0.11(+0.25%)
May 31, 2023 44.36 44.46 44.31 44.44 12,542 +0.21(+0.47%)
May 30, 2023 44.13 44.24 44.13 44.24 8,325 +0.22(+0.49%)
May 26, 2023 43.95 44.03 43.92 44.02 7,471 +0.00(+0.01%)
May 25, 2023 44.06 44.08 44.00 44.02 198,227 -0.13(-0.30%)
May 24, 2023 44.24 44.24 44.14 44.15 5,441 -0.06(-0.14%)
May 23, 2023 44.18 44.23 44.15 44.21 6,891 +0.03(+0.07%)
May 22, 2023 44.21 44.26 44.18 44.18 6,990 -0.04(-0.10%)
May 19, 2023 44.20 44.30 44.19 44.22 21,304 -0.13(-0.29%)
May 18, 2023 44.41 44.42 44.35 44.35 2,856 -0.14(-0.32%)
May 17, 2023 44.54 44.54 44.46 44.49 5,885 -0.05(-0.12%)
May 16, 2023 44.49 44.56 44.49 44.54 11,114 -0.07(-0.16%)
May 15, 2023 44.66 44.66 44.62 44.62 10,527 -0.15(-0.33%)
May 12, 2023 44.90 44.90 44.77 44.77 19,364 -0.13(-0.29%)
May 11, 2023 44.94 44.95 44.88 44.90 9,600 +0.17(+0.37%)
May 10, 2023 44.64 44.74 44.64 44.73 6,312 +0.17(+0.39%)
May 09, 2023 44.60 44.62 44.56 44.56 4,219 -0.04(-0.09%)
May 08, 2023 44.62 44.66 44.60 44.60 90,816 -0.21(-0.47%)
May 05, 2023 44.77 44.81 44.75 44.81 23,365 -0.11(-0.25%)
May 04, 2023 44.92 45.02 44.91 44.92 27,942 -0.01(-0.03%)
May 03, 2023 44.88 44.94 44.83 44.93 14,475 +0.13(+0.28%)
May 02, 2023 44.54 44.81 44.53 44.81 19,986 +0.36(+0.81%)
May 01, 2023 44.72 44.72 44.42 44.45 20,780 -0.37(-0.82%)
Apr 28, 2023 44.79 44.83 44.76 44.81 9,309 +0.17(+0.39%)
Apr 27, 2023 44.65 44.66 44.63 44.64 15,314 -0.13(-0.28%)
Apr 26, 2023 44.92 44.93 44.77 44.77 4,890 -0.10(-0.23%)
Apr 25, 2023 44.78 44.89 44.78 44.87 39,145 +0.27(+0.60%)
Apr 24, 2023 44.53 44.60 44.53 44.60 5,507 +0.14(+0.32%)
Apr 21, 2023 44.60 44.60 44.44 44.46 10,248 -0.04(-0.09%)
Apr 20, 2023 44.48 44.54 44.48 44.50 11,384 +0.13(+0.29%)
Apr 19, 2023 44.36 44.37 44.31 44.37 7,586 -0.03(-0.08%)
Apr 18, 2023 44.38 44.92 44.38 44.41 189,712 +0.04(+0.08%)
Apr 17, 2023 44.43 44.45 44.36 44.37 7,445 -0.19(-0.42%)
Apr 14, 2023 44.61 44.61 44.53 44.56 19,296 -0.15(-0.34%)
Apr 13, 2023 44.81 44.81 44.71 44.71 6,359 -0.04(-0.09%)
Apr 12, 2023 44.76 44.77 44.71 44.75 5,627 +0.02(+0.05%)
Apr 11, 2023 44.70 44.73 44.68 44.73 5,351 -0.02(-0.05%)
Apr 10, 2023 44.81 44.83 44.71 44.75 11,388 -0.24(-0.53%)
Apr 06, 2023 45.01 45.04 44.99 44.99 5,626 -0.05(-0.12%)
Apr 05, 2023 44.96 45.05 44.95 45.04 28,479 +0.20(+0.44%)
Apr 04, 2023 44.60 44.87 44.60 44.84 7,351 +0.17(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.