Skip to main content

American Century Sustainable Growth ETF (NY: ESGY )

51.06 +0.02 (+0.04%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 41.19 41.19 41.19 41.19 0 +0.64(+1.57%)
Jun 29, 2023 40.55 40.55 40.55 40.55 0 +0.08(+0.20%)
Jun 28, 2023 40.47 40.47 40.47 40.47 52 -0.01(-0.02%)
Jun 27, 2023 40.48 40.48 40.48 40.48 164 +0.53(+1.34%)
Jun 26, 2023 39.94 39.94 39.94 39.94 29 -0.48(-1.19%)
Jun 23, 2023 40.51 40.51 40.42 40.42 503 -0.30(-0.74%)
Jun 22, 2023 40.11 40.72 40.11 40.72 296 +0.35(+0.87%)
Jun 21, 2023 40.57 40.57 40.37 40.37 793 -0.40(-0.97%)
Jun 20, 2023 40.65 40.77 40.65 40.77 124 -0.05(-0.13%)
Jun 16, 2023 40.87 40.90 40.82 40.82 1,118 -0.23(-0.55%)
Jun 15, 2023 40.69 41.05 40.69 41.05 178 +0.57(+1.41%)
Jun 14, 2023 40.49 40.49 40.40 40.48 1,783 +0.09(+0.22%)
Jun 13, 2023 40.16 40.39 40.16 40.39 1,055 +0.25(+0.63%)
Jun 12, 2023 40.14 40.14 40.14 40.14 18 +0.54(+1.36%)
Jun 09, 2023 39.86 39.86 39.60 39.60 105 +0.08(+0.20%)
Jun 08, 2023 39.37 39.52 39.37 39.52 278 +0.37(+0.94%)
Jun 07, 2023 39.41 39.41 39.15 39.15 301 -0.67(-1.69%)
Jun 06, 2023 39.77 39.82 39.77 39.82 402 +0.11(+0.28%)
Jun 05, 2023 39.77 39.86 39.71 39.71 411 -0.01(-0.03%)
Jun 02, 2023 39.45 39.78 39.45 39.72 69,748 +0.45(+1.13%)
Jun 01, 2023 38.84 39.27 38.83 39.27 619 +0.39(+0.99%)
May 31, 2023 38.98 38.98 38.89 38.89 1,003 -0.26(-0.66%)
May 30, 2023 39.30 39.35 39.15 39.15 704 -0.07(-0.17%)
May 26, 2023 39.21 39.21 39.21 39.21 100 +0.70(+1.81%)
May 25, 2023 38.52 38.52 38.52 38.52 0 +0.84(+2.22%)
May 24, 2023 37.71 37.71 37.68 37.68 2,026 -0.27(-0.71%)
May 23, 2023 38.06 38.06 37.70 37.95 3,473 -0.54(-1.40%)
May 22, 2023 38.42 38.49 38.42 38.49 124 +0.05(+0.14%)
May 19, 2023 38.52 38.52 38.43 38.44 3,712 -0.16(-0.42%)
May 18, 2023 38.38 38.60 38.38 38.60 108 +0.57(+1.49%)
May 17, 2023 37.98 38.03 37.96 38.03 2,285 +0.50(+1.34%)
May 16, 2023 37.53 37.53 37.53 37.53 1 -0.01(-0.04%)
May 15, 2023 37.54 37.54 37.54 37.54 0 +0.11(+0.29%)
May 12, 2023 37.44 37.44 37.44 37.44 100 -0.10(-0.27%)
May 11, 2023 37.46 37.60 37.46 37.54 7,894 +0.00(+0.00%)
May 10, 2023 37.28 37.54 37.20 37.54 602 +0.36(+0.97%)
May 09, 2023 37.22 37.22 37.18 37.18 151 -0.16(-0.44%)
May 08, 2023 37.34 37.34 37.34 37.34 1 +0.17(+0.47%)
May 05, 2023 37.17 37.17 37.17 37.17 0 +0.74(+2.02%)
May 04, 2023 36.43 36.43 36.43 36.43 0 -0.24(-0.65%)
May 03, 2023 37.06 37.06 36.67 36.67 228 -0.21(-0.57%)
May 02, 2023 36.88 36.88 36.88 36.88 464 -0.23(-0.63%)
May 01, 2023 37.09 37.14 37.09 37.11 5,800 +0.06(+0.16%)
Apr 28, 2023 37.05 37.05 37.05 37.05 0 +0.26(+0.71%)
Apr 27, 2023 36.79 36.79 36.79 36.79 0 +0.74(+2.07%)
Apr 26, 2023 36.05 36.05 36.05 36.05 1 +0.24(+0.67%)
Apr 25, 2023 35.81 35.81 35.81 35.81 0 -0.69(-1.88%)
Apr 24, 2023 36.50 36.50 36.50 36.50 0 -0.11(-0.30%)
Apr 21, 2023 36.61 36.61 36.61 36.61 100 +0.08(+0.21%)
Apr 20, 2023 36.53 36.53 36.53 36.53 2 -0.18(-0.50%)
Apr 19, 2023 36.55 36.71 36.55 36.71 105 -0.07(-0.18%)
Apr 18, 2023 36.78 36.78 36.78 36.78 0 +0.09(+0.26%)
Apr 17, 2023 36.68 36.68 36.68 36.68 40 +0.01(+0.02%)
Apr 14, 2023 36.67 36.67 36.67 36.67 100 -0.10(-0.28%)
Apr 13, 2023 36.78 36.78 36.78 36.78 1 +0.70(+1.94%)
Apr 12, 2023 36.24 36.24 36.08 36.08 112 -0.19(-0.54%)
Apr 11, 2023 36.27 36.27 36.27 36.27 12 -0.14(-0.39%)
Apr 10, 2023 36.41 36.41 36.41 36.41 12 -0.01(-0.02%)
Apr 06, 2023 36.42 36.42 36.42 36.42 100 +0.16(+0.44%)
Apr 05, 2023 36.20 36.26 36.12 36.26 4,252 -0.32(-0.87%)
Apr 04, 2023 36.58 36.58 36.58 36.58 1 -0.20(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.