Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solvbl Solutions Inc (CSE: SOLV )

0.0050 UNCHANGED
Last Price Updated: 12:47 PM EST, Dec 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jun 25, 2021 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Jun 24, 2021 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-12.50%)
Jun 23, 2021 0.0800 0.1000 0.0650 0.0800 193,882 +0.00(+0.00%)
Jun 22, 2021 0.0700 0.0800 0.0700 0.0800 65,000 +0.01(+6.67%)
Jun 21, 2021 0.0700 0.0750 0.0700 0.0750 2,000 +0.00(+7.14%)
Jun 18, 2021 0.0700 0.0700 0.0700 0.0700 27,000 +0.00(+0.00%)
Jun 17, 2021 0.0650 0.0700 0.0600 0.0700 315,000 +0.00(+0.00%)
Jun 15, 2021 0.0700 0.0700 0.0700 0.0700 662 +0.01(+16.67%)
Jun 14, 2021 0.0600 0.0650 0.0550 0.0600 241,000 -0.01(-14.29%)
Jun 11, 2021 0.0650 0.0700 0.0650 0.0700 102,250 -0.00(-6.67%)
Jun 09, 2021 0.0750 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jun 08, 2021 0.0750 0.0750 0.0650 0.0700 872,566 -0.01(-17.65%)
Jun 07, 2021 0.0850 0.0850 0.0750 0.0850 54,000 +0.00(+0.00%)
Jun 04, 2021 0.0800 0.0850 0.0750 0.0850 171,001 +0.00(+0.00%)
Jun 03, 2021 9.000 0.1000 0.0800 0.0850 37,300,000 -0.00(-5.56%)
Jun 02, 2021 0.0900 0.0950 0.0850 0.0900 90,395 -0.01(-10.00%)
Jun 01, 2021 0.0950 0.1000 0.0900 0.1000 144,151 +0.01(+5.26%)
May 31, 2021 0.0900 0.0950 0.0900 0.0950 52,400 -0.02(-17.39%)
May 28, 2021 0.1050 0.1200 0.0950 0.1150 76,500 +0.01(+9.52%)
May 27, 2021 0.1000 0.1050 0.1000 0.1050 34,523 +0.00(+0.00%)
May 26, 2021 0.1100 0.1100 0.1000 0.1050 36,800 -0.01(-4.55%)
May 25, 2021 0.1100 0.1100 0.1100 0.1100 7,068 +0.00(+0.00%)
May 21, 2021 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
May 19, 2021 0.1200 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
May 18, 2021 0.1100 0.1200 0.1050 0.1100 37,000 -0.01(-8.33%)
May 17, 2021 0.1150 0.1200 0.1100 0.1200 18,746 +0.01(+9.09%)
May 14, 2021 0.1200 0.1250 0.1100 0.1100 66,819 -0.01(-8.33%)
May 13, 2021 0.1200 0.1300 0.1000 0.1200 233,379 +0.00(+0.00%)
May 12, 2021 0.1300 0.1300 0.1100 0.1200 73,500 -0.01(-7.69%)
May 11, 2021 0.1300 0.1300 0.1200 0.1300 9,620 +0.01(+8.33%)
May 10, 2021 0.1300 0.1300 0.1200 0.1200 20,913 -0.01(-7.69%)
May 07, 2021 0.1200 0.1300 0.1150 0.1300 43,500 -0.01(-3.70%)
May 06, 2021 0.1200 0.1350 0.1200 0.1350 12,379 +0.01(+3.85%)
May 05, 2021 0.1200 0.1300 0.1200 0.1300 6,500 +0.00(+0.00%)
May 04, 2021 0.1350 0.1350 0.1150 0.1300 24,350 +0.00(+0.00%)
May 03, 2021 0.1200 0.1300 0.1150 0.1300 12,000 +0.00(+0.00%)
Apr 30, 2021 0.1100 0.1300 0.1100 0.1300 23,000 +0.02(+18.18%)
Apr 29, 2021 0.1200 0.1200 0.1050 0.1100 88,035 -0.02(-15.38%)
Apr 28, 2021 0.1100 0.1300 0.1100 0.1300 126,008 +0.03(+23.81%)
Apr 27, 2021 0.1100 0.1150 0.1000 0.1050 107,300 -0.02(-16.00%)
Apr 26, 2021 0.1200 0.1250 0.1100 0.1250 9,200 +0.00(+0.00%)
Apr 23, 2021 0.1250 0.1250 0.1250 0.1250 1,000 -0.01(-3.85%)
Apr 22, 2021 0.1100 0.1300 0.1000 0.1300 118,627 +0.02(+18.18%)
Apr 21, 2021 0.1100 0.1100 0.1000 0.1100 50,605 -0.03(-18.52%)
Apr 20, 2021 0.1050 0.1350 0.0950 0.1350 23,275 +0.00(+0.00%)
Apr 19, 2021 0.1100 0.1350 0.1050 0.1350 67,300 +0.01(+3.85%)
Apr 16, 2021 0.1150 0.1300 0.1100 0.1300 100,300 +0.00(+0.00%)
Apr 15, 2021 0.1200 0.1350 0.1150 0.1300 14,000 +0.01(+4.00%)
Apr 14, 2021 0.1200 0.1400 0.1200 0.1250 16,000 -0.02(-10.71%)
Apr 13, 2021 0.1250 0.1400 0.1100 0.1400 21,070 +0.02(+16.67%)
Apr 12, 2021 0.1200 0.1200 0.1200 0.1200 1,535 -0.02(-14.29%)
Apr 09, 2021 0.1500 0.1500 0.1400 0.1400 4,000 -0.01(-6.67%)
Apr 08, 2021 0.1250 0.1500 0.1250 0.1500 31,000 +0.01(+7.14%)
Apr 07, 2021 0.1300 0.1400 0.1300 0.1400 9,000 -0.01(-6.67%)
Apr 05, 2021 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.