Indicators

KS Bloomberg Barclays China Bond ETF (NY: KBND )

31.39 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	31.18	31.25	31.18	31.25	223	-0.01(-0.04%)
Jun 29, 2021	31.27	31.27	31.27	31.27	31	-0.05(-0.17%)
Jun 28, 2021	31.28	31.32	31.28	31.32	160	+0.07(+0.23%)
Jun 25, 2021	31.34	31.34	31.25	31.25	192	+0.04(+0.13%)
Jun 24, 2021	31.24	31.24	31.21	31.21	19,085	+0.05(+0.17%)
Jun 23, 2021	31.16	31.16	31.16	31.16	82	-0.05(-0.16%)
Jun 22, 2021	31.20	31.20	31.20	31.20	3	+0.02(+0.05%)
Jun 21, 2021	31.19	31.19	31.19	31.19	69	-0.04(-0.12%)
Jun 18, 2021	31.30	31.30	31.23	31.23	124	-0.02(-0.05%)
Jun 17, 2021	31.24	31.24	31.24	31.24	81	-0.10(-0.31%)
Jun 16, 2021	31.34	31.34	31.34	31.34	85	-0.16(-0.50%)
Jun 15, 2021	31.31	31.50	29.75	31.50	1,943	+0.01(+0.03%)
Jun 14, 2021	31.39	31.49	31.39	31.49	244	-0.07(-0.22%)
Jun 11, 2021	31.56	31.56	31.56	31.56	111	-0.04(-0.12%)
Jun 10, 2021	31.59	31.60	31.59	31.60	509	+0.07(+0.21%)
Jun 09, 2021	31.40	31.53	31.40	31.53	130	+0.01(+0.03%)
Jun 08, 2021	29.60	31.52	29.60	31.52	1,725	-0.25(-0.79%)
Jun 07, 2021	31.74	31.77	31.74	31.77	3,344	+0.20(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.