Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0286 +0.0006 (+2.14%)
Streaming Delayed Price Updated: 12:24 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0151 0.0194 0.0151 0.0194 92,500 +0.00(+28.48%)
Jun 27, 2019 0.0150 0.0173 0.0150 0.0151 16,500 -0.00(-20.94%)
Jun 26, 2019 0.0173 0.0191 0.0173 0.0191 3,400 +0.00(+24.03%)
Jun 25, 2019 0.0150 0.0173 0.0150 0.0154 32,756 -0.00(-4.94%)
Jun 24, 2019 0.0162 0.0162 0.0162 0.0162 1,998 +0.00(+7.28%)
Jun 21, 2019 0.0151 0.0151 0.0151 10 +0.00(+0.00%)
Jun 20, 2019 0.0151 0.0151 0.0151 0.0151 2,300 +0.00(+0.67%)
Jun 18, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 17, 2019 0.0155 0.0155 0.0150 0.0150 26,475 -0.00(-9.09%)
Jun 13, 2019 0.0165 0.0165 0.0165 0 -0.00(-5.71%)
Jun 12, 2019 0.0175 0.0175 0.0155 0.0175 72,700 +0.00(+13.64%)
Jun 11, 2019 0.0197 0.0197 0.0154 0.0154 39,035 -0.00(-4.94%)
Jun 10, 2019 0.0193 0.0193 0.0151 0.0162 29,133 +0.00(+8.00%)
Jun 07, 2019 0.0151 0.0151 0.0150 0.0150 40,000 -0.00(-4.46%)
Jun 06, 2019 0.0192 0.0220 0.0150 0.0157 265,479 -0.00(-17.37%)
Jun 04, 2019 0.0190 0.0190 0.0190 0 -0.00(-1.04%)
Jun 03, 2019 0.0124 0.0192 0.0124 0.0192 20,500 +0.01(+72.97%)
May 31, 2019 0.0111 0.0111 0.0111 0.0111 1,000 -0.00(-26.97%)
May 30, 2019 0.0111 0.0152 0.0111 0.0152 11,300 -0.00(-5.00%)
May 28, 2019 0.0160 0.0160 0.0160 0 +0.00(+33.33%)
May 24, 2019 0.0120 0.0139 0.0120 0.0120 700 +0.00(+0.00%)
May 23, 2019 0.0120 0.0120 0.0120 0.0120 10,000 -0.00(-4.76%)
May 22, 2019 0.0126 0.0126 0.0126 0.0126 10,000 +0.00(+0.00%)
May 21, 2019 0.0121 0.0126 0.0120 0.0126 49,600 -0.01(-42.20%)
May 20, 2019 0.0218 0.0218 0.0218 0.0218 1,000 +0.01(+81.67%)
May 17, 2019 0.0140 0.0140 0.0120 0.0120 57,900 -0.00(-20.00%)
May 15, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 14, 2019 0.0166 0.0166 0.0138 0.0150 62,708 -0.00(-0.66%)
May 13, 2019 0.0191 0.0191 0.0151 0.0151 23,650 -0.00(-20.53%)
May 10, 2019 0.0155 0.0190 0.0155 0.0190 3,000 +0.00(+17.28%)
May 07, 2019 0.0162 0.0162 0.0162 0 -0.00(-1.82%)
May 06, 2019 0.0152 0.0191 0.0152 0.0165 10,470 -0.00(-13.61%)
May 03, 2019 0.0191 0.0191 0.0191 0.0191 10,900 +0.00(+0.53%)
May 02, 2019 0.0165 0.0190 0.0165 0.0190 800 +0.00(+15.15%)
May 01, 2019 0.0165 0.0165 0.0165 0.0165 3,300 -0.00(-13.61%)
Apr 30, 2019 0.0165 0.0191 0.0165 0.0191 15,000 -0.00(-11.98%)
Apr 29, 2019 0.0153 0.0217 0.0153 0.0217 8,500 +0.00(+0.00%)
Apr 26, 2019 0.0165 0.0217 0.0165 0.0217 1,400 +0.01(+33.95%)
Apr 24, 2019 0.0162 0.0162 0.0162 0 -0.00(-18.59%)
Apr 23, 2019 0.0220 0.0220 0.0199 0.0199 14,000 +0.01(+34.46%)
Apr 22, 2019 0.0148 0.0148 0.0148 0.0148 500 -0.00(-11.90%)
Apr 18, 2019 0.0168 0.0168 0.0168 0.0168 10,000 +0.00(+2.44%)
Apr 17, 2019 0.0140 0.0164 0.0140 0.0164 1,675 +0.00(+12.33%)
Apr 16, 2019 0.0146 0.0146 0.0146 0.0146 19,002 -0.00(-18.89%)
Apr 15, 2019 0.0198 0.0198 0.0180 0.0180 28,486 -0.00(-2.70%)
Apr 12, 2019 0.0185 0.0185 0.0185 0.0185 200 +0.00(+0.00%)
Apr 11, 2019 0.0215 0.0229 0.0185 0.0185 156,134 +0.00(+2.21%)
Apr 10, 2019 0.0180 0.0205 0.0180 0.0181 35,210 -0.00(-13.40%)
Apr 08, 2019 0.0209 0.0209 0.0209 0 +0.00(+10.00%)
Apr 05, 2019 0.0138 0.0220 0.0138 0.0190 37,200 +0.00(+31.03%)
Apr 04, 2019 0.0147 0.0147 0.0145 0.0145 1,900 -0.00(-0.68%)
Apr 03, 2019 0.0200 0.0217 0.0146 0.0146 26,602 -0.01(-30.48%)
Apr 02, 2019 0.0210 0.0210 0.0210 0.0210 5,000 +0.00(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.