Indicators

Preferred Invesco ETF (NY: PGX )

11.64 +0.03 (+0.26%)

Official Closing Price Updated: 6:30 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		10.60	10.54	10.59	2,115,915	+0.02(+0.21%)
Jun 28, 2018	10.54	10.57	10.54	10.56	1,719,310	+0.02(+0.21%)
Jun 27, 2018	10.56	10.56	10.54	10.54	1,166,645	-0.02(-0.21%)
Jun 26, 2018	10.56	10.57	10.55	10.56	1,195,317	+0.01(+0.14%)
Jun 25, 2018	10.56	10.56	10.55	10.55	1,245,790	-0.01(-0.07%)
Jun 22, 2018	10.55	10.56	10.55	10.56	833,923	+0.01(+0.07%)
Jun 21, 2018	10.56	10.56	10.54	10.55	1,411,329	-0.02(-0.21%)
Jun 20, 2018	10.56	10.59	10.56	10.57	1,767,906	+0.00(+0.00%)
Jun 19, 2018	10.56	10.59	10.56	10.57	2,194,637	+0.00(+0.00%)
Jun 18, 2018	10.57	10.59	10.56	10.57	1,386,616	+0.01(+0.12%)
Jun 15, 2018		10.55	10.55	10.56	2,497,324	+0.01(+0.07%)
Jun 14, 2018	10.57	10.57	10.54	10.55	1,937,802	+0.00(+0.00%)
Jun 13, 2018	10.55	10.56	10.54	10.55	1,923,905	+0.00(+0.00%)
Jun 12, 2018	10.57	10.58	10.55	10.55	1,729,961	-0.03(-0.27%)
Jun 11, 2018	10.60	10.60	10.57	10.58	1,549,787	-0.01(-0.14%)
Jun 08, 2018	10.58	10.60	10.58	10.60	1,671,119	+0.01(+0.14%)
Jun 07, 2018	10.57	10.59	10.57	10.58	1,229,680	+0.00(+0.00%)
Jun 06, 2018		10.58		10.58	2,511,520	+0.02(+0.21%)
Jun 05, 2018	10.54	10.56	10.52	10.56	3,581,790	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.