Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenlane Holdings Inc Cl A (NQ: GNLN )

0.6284 -0.0317 (-4.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 996.00 1098 866.02 894.00 12,395 -70.00(-7.26%)
Jun 29, 2021 828.00 992.00 822.00 964.00 6,470 +140.00(+16.99%)
Jun 28, 2021 794.00 830.00 786.00 824.00 1,742 +50.00(+6.46%)
Jun 25, 2021 830.00 840.00 756.00 774.00 4,141 -64.00(-7.64%)
Jun 24, 2021 786.00 840.00 786.00 838.00 2,089 +56.00(+7.16%)
Jun 23, 2021 802.00 830.00 774.00 782.00 1,708 -10.00(-1.26%)
Jun 22, 2021 788.00 806.86 758.00 792.00 1,516 -6.00(-0.75%)
Jun 21, 2021 756.00 804.00 748.00 798.00 2,520 +46.00(+6.12%)
Jun 18, 2021 736.00 754.00 728.00 752.00 1,299 +8.00(+1.08%)
Jun 17, 2021 738.00 754.00 726.00 744.00 1,263 -6.00(-0.80%)
Jun 16, 2021 716.00 756.00 716.00 750.00 2,322 +18.00(+2.46%)
Jun 15, 2021 802.00 804.00 722.20 732.00 3,490 -66.00(-8.27%)
Jun 14, 2021 790.00 816.00 786.00 798.00 1,359 +18.00(+2.31%)
Jun 11, 2021 794.00 816.00 772.00 780.00 1,476 -16.00(-2.01%)
Jun 10, 2021 824.00 845.98 790.00 796.00 1,518 -34.00(-4.10%)
Jun 09, 2021 802.00 846.00 802.00 830.00 2,361 +24.00(+2.98%)
Jun 08, 2021 800.00 824.00 786.00 806.00 3,017 +12.00(+1.51%)
Jun 07, 2021 754.00 800.00 752.00 794.00 2,581 +44.00(+5.87%)
Jun 04, 2021 768.00 772.00 750.00 750.00 1,086 -26.00(-3.35%)
Jun 03, 2021 810.00 829.98 770.00 776.00 1,580 -28.00(-3.48%)
Jun 02, 2021 794.00 824.00 784.00 804.00 1,874 +6.00(+0.75%)
Jun 01, 2021 790.00 818.00 782.00 798.00 1,885 +22.00(+2.84%)
May 28, 2021 770.00 802.00 762.00 776.00 2,850 +6.00(+0.78%)
May 27, 2021 744.00 780.00 718.00 770.00 1,674 +32.00(+4.34%)
May 26, 2021 742.00 768.00 722.14 738.00 2,580 +6.00(+0.82%)
May 25, 2021 718.00 750.00 710.00 732.00 3,085 +24.00(+3.39%)
May 24, 2021 696.00 718.00 660.00 708.00 2,148 +22.00(+3.21%)
May 21, 2021 718.00 726.00 676.00 686.00 2,389 -24.00(-3.38%)
May 20, 2021 702.00 726.00 690.00 710.00 1,556 +12.00(+1.72%)
May 19, 2021 700.00 708.00 674.00 698.00 2,105 -20.00(-2.79%)
May 18, 2021 724.00 758.00 708.00 718.00 3,069 -20.00(-2.71%)
May 17, 2021 744.00 758.00 702.00 738.00 2,183 +16.00(+2.22%)
May 14, 2021 700.00 726.00 676.00 722.00 2,587 +28.00(+4.03%)
May 13, 2021 716.00 750.00 668.20 694.00 2,323 -24.00(-3.34%)
May 12, 2021 756.00 774.00 706.00 718.00 3,026 -56.00(-7.24%)
May 11, 2021 740.00 784.00 732.00 774.00 3,245 -4.00(-0.51%)
May 10, 2021 840.00 840.00 764.00 778.00 1,941 -52.00(-6.27%)
May 07, 2021 812.00 847.98 810.00 830.00 1,330 +24.00(+2.98%)
May 06, 2021 838.00 838.00 774.00 806.00 3,027 -24.00(-2.89%)
May 05, 2021 860.00 871.98 820.00 830.00 2,011 -20.00(-2.35%)
May 04, 2021 862.00 868.00 810.00 850.00 2,625 -16.00(-1.85%)
May 03, 2021 896.00 896.00 832.00 866.00 2,134 -14.00(-1.59%)
Apr 30, 2021 920.00 924.00 870.00 880.00 2,069 -40.00(-4.35%)
Apr 29, 2021 952.00 956.00 886.00 920.00 2,217 -22.00(-2.34%)
Apr 28, 2021 912.00 954.00 882.00 942.00 3,174 +30.00(+3.29%)
Apr 27, 2021 972.00 990.00 904.00 912.00 2,421 -50.00(-5.20%)
Apr 26, 2021 962.00 986.00 924.00 962.00 2,383 +30.00(+3.22%)
Apr 23, 2021 918.00 941.00 914.00 932.00 1,212 +22.00(+2.42%)
Apr 22, 2021 960.00 960.00 868.00 910.00 2,355 -16.00(-1.73%)
Apr 21, 2021 898.00 932.00 868.00 926.00 3,132 +16.00(+1.76%)
Apr 20, 2021 990.00 994.00 896.00 910.00 2,678 -74.00(-7.52%)
Apr 19, 2021 1002 1014 954.00 984.00 1,681 -20.00(-1.99%)
Apr 16, 2021 1040 1046 988.00 1004 1,824 -26.00(-2.52%)
Apr 15, 2021 1048 1058 1012 1030 1,223 -12.00(-1.15%)
Apr 14, 2021 1142 1160 1030 1042 2,847 -92.00(-8.11%)
Apr 13, 2021 1122 1172 1100 1134 2,103 +8.00(+0.71%)
Apr 12, 2021 1200 1204 1120 1126 1,930 -82.00(-6.79%)
Apr 09, 2021 1100 1222 1068 1208 4,207 +94.00(+8.44%)
Apr 08, 2021 1080 1120 1034 1114 2,002 +30.00(+2.77%)
Apr 07, 2021 1126 1140 1070 1084 1,686 -62.00(-5.41%)
Apr 06, 2021 1140 1180 1112 1146 1,677 -6.00(-0.52%)
Apr 05, 2021 1260 1260 1128 1152 3,985 -88.00(-7.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.