Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valero Energy (NY: VLO )

167.54 +1.64 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 1.314 1.362 1.306 1.343 13,796,792 +0.02(+1.82%)
Jun 27, 2002 1.355 1.357 1.312 1.319 9,016,533 -0.03(-2.49%)
Jun 26, 2002 1.359 1.359 1.335 1.353 6,243,661 -0.02(-1.13%)
Jun 25, 2002 1.359 1.398 1.353 1.368 8,556,129 -0.01(-0.81%)
Jun 21, 2002 1.382 1.398 1.368 1.379 10,782,227 -0.02(-1.46%)
Jun 20, 2002 1.402 1.409 1.384 1.400 8,668,269 -0.00(-0.18%)
Jun 19, 2002 1.416 1.435 1.402 1.402 4,652,099 -0.01(-0.91%)
Jun 18, 2002 1.392 1.432 1.392 1.415 13,413,703 +0.02(+1.70%)
Jun 17, 2002 1.346 1.403 1.346 1.392 8,230,851 +0.05(+3.77%)
Jun 14, 2002 1.331 1.341 1.314 1.341 6,828,047 +0.02(+1.60%)
Jun 12, 2002 1.301 1.320 1.292 1.320 10,625,508 +0.02(+1.63%)
Jun 11, 2002 1.321 1.332 1.289 1.299 13,961,869 -0.02(-1.71%)
Jun 10, 2002 1.324 1.332 1.305 1.321 6,331,424 -0.01(-0.51%)
Jun 07, 2002 1.301 1.335 1.299 1.328 10,243,115 +0.01(+0.98%)
Jun 06, 2002 1.366 1.380 1.313 1.315 13,374,001 -0.05(-3.65%)
Jun 05, 2002 1.367 1.380 1.357 1.365 8,747,673 -0.05(-3.72%)
May 31, 2002 1.411 1.433 1.409 1.418 7,912,538 -0.01(-0.60%)
May 28, 2002 1.455 1.468 1.425 1.426 14,310,829 -0.05(-3.19%)
May 27, 2002 1.497 1.499 1.473 1.473 3,761,938 +0.00(+0.00%)
May 24, 2002 1.497 1.499 1.473 1.473 3,722,933 -0.03(-1.72%)
May 23, 2002 1.507 1.515 1.482 1.499 8,056,719 -0.01(-0.55%)
May 22, 2002 1.479 1.508 1.476 1.507 8,849,366 +0.03(+1.82%)
May 21, 2002 1.451 1.506 1.451 1.481 9,171,858 +0.02(+1.63%)
May 20, 2002 1.436 1.464 1.436 1.457 6,552,919 +0.00(+0.25%)
May 17, 2002 1.475 1.479 1.443 1.453 11,586,018 -0.02(-1.22%)
May 16, 2002 1.507 1.515 1.471 1.471 7,014,716 -0.03(-1.94%)
May 15, 2002 1.522 1.522 1.486 1.500 11,809,603 -0.03(-1.81%)
May 14, 2002 1.540 1.542 1.513 1.528 7,299,595 +0.00(+0.14%)
May 13, 2002 1.511 1.526 1.493 1.526 8,425,182 +0.01(+0.47%)
May 10, 2002 1.504 1.522 1.499 1.519 8,860,511 +0.03(+1.71%)
May 09, 2002 1.445 1.514 1.438 1.493 17,895,850 +0.05(+3.74%)
May 08, 2002 1.449 1.468 1.439 1.439 11,471,788 -0.01(-0.50%)
May 07, 2002 1.487 1.487 1.439 1.446 13,969,531 -0.05(-3.20%)
May 06, 2002 1.538 1.538 1.490 1.494 6,403,862 -0.05(-3.16%)
May 03, 2002 1.502 1.561 1.500 1.543 19,714,480 +0.04(+2.85%)
May 02, 2002 1.511 1.523 1.463 1.500 28,985,244 -0.06(-4.11%)
May 01, 2002 1.546 1.583 1.537 1.565 13,235,392 +0.02(+1.00%)
Apr 30, 2002 1.543 1.576 1.536 1.549 29,876,798 -0.08(-4.72%)
Apr 29, 2002 1.649 1.649 1.615 1.626 6,838,495 -0.02(-1.39%)
Apr 26, 2002 1.663 1.667 1.638 1.649 3,836,466 -0.01(-0.45%)
Apr 25, 2002 1.638 1.671 1.633 1.656 5,258,077 +0.01(+0.65%)
Apr 24, 2002 1.651 1.667 1.633 1.646 10,096,148 -0.03(-1.61%)
Apr 23, 2002 1.673 1.689 1.651 1.673 13,203,352 -0.03(-1.58%)
Apr 22, 2002 1.712 1.719 1.684 1.700 6,020,773 -0.01(-0.73%)
Apr 19, 2002 1.738 1.738 1.702 1.712 9,210,863 -0.03(-1.87%)
Apr 18, 2002 1.716 1.759 1.715 1.745 7,832,438 +0.04(+2.23%)
Apr 17, 2002 1.716 1.737 1.700 1.707 139,305 +0.01(+0.61%)
Apr 16, 2002 1.715 1.715 1.687 1.696 4,681,353 -0.01(-0.57%)
Apr 15, 2002 1.687 1.730 1.682 1.706 130,737,984 +0.04(+2.52%)
Apr 12, 2002 1.718 1.718 1.651 1.664 13,713,209 -0.05(-3.13%)
Apr 11, 2002 1.705 1.730 1.700 1.718 7,785,074 -0.00(-0.19%)
Apr 10, 2002 1.687 1.739 1.685 1.721 8,512,944 +0.03(+1.72%)
Apr 09, 2002 1.691 1.707 1.680 1.692 4,434,782 -0.01(-0.44%)
Apr 08, 2002 1.708 1.732 1.691 1.700 5,096,482 +0.01(+0.64%)
Apr 05, 2002 1.680 1.698 1.652 1.689 7,670,147 +0.01(+0.81%)
Apr 04, 2002 1.687 1.692 1.669 1.675 6,442,171 -0.01(-0.85%)
Apr 03, 2002 1.750 1.750 1.678 1.689 9,557,037 -0.06(-3.47%)
Apr 02, 2002 1.757 1.759 1.744 1.750 6,935,312 -0.01(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.