Skip to main content

Innovator U.S. Equity Power Buffer ETF Jul (NY: PJUL )

37.98 +0.01 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 26.41 26.86 26.36 26.75 793,082 +0.45(+1.71%)
Jun 29, 2020 25.99 26.35 25.99 26.30 61,490 +0.25(+0.95%)
Jun 26, 2020 26.11 26.21 26.01 26.05 26,900 -0.47(-1.76%)
Jun 25, 2020 26.31 26.52 26.31 26.52 2,235 +0.18(+0.68%)
Jun 24, 2020 26.83 26.83 26.30 26.34 10,660 -0.55(-2.05%)
Jun 23, 2020 27.03 27.05 26.89 26.89 13,298 +0.10(+0.37%)
Jun 22, 2020 26.61 26.81 26.56 26.79 32,228 +0.14(+0.53%)
Jun 19, 2020 26.93 26.93 26.64 26.65 13,700 -0.08(-0.30%)
Jun 18, 2020 26.77 26.80 26.66 26.73 19,970 -0.05(-0.19%)
Jun 17, 2020 26.83 26.86 26.77 26.78 14,601 -0.05(-0.18%)
Jun 16, 2020 27.05 27.05 26.63 26.83 17,552 +0.30(+1.13%)
Jun 15, 2020 26.26 26.53 26.14 26.53 3,400 +0.04(+0.15%)
Jun 12, 2020 26.69 26.70 26.32 26.49 159,600 +0.15(+0.57%)
Jun 11, 2020 26.76 26.77 26.34 26.34 301,217 -0.75(-2.75%)
Jun 10, 2020 27.13 27.15 27.04 27.09 10,436 +0.02(+0.06%)
Jun 09, 2020 27.04 27.20 27.04 27.07 20,342 -0.20(-0.73%)
Jun 08, 2020 26.96 27.27 26.96 27.27 162,749 +0.13(+0.47%)
Jun 05, 2020 27.16 27.28 27.00 27.14 1,745,700 +0.39(+1.47%)
Jun 04, 2020 26.80 26.82 26.75 26.75 20,257 -0.10(-0.38%)
Jun 03, 2020 26.64 26.85 26.64 26.85 440,847 +0.26(+0.98%)
Jun 02, 2020 26.57 26.59 26.47 26.59 7,273 +0.03(+0.09%)
Jun 01, 2020 26.38 26.63 26.37 26.56 216,519 +0.15(+0.59%)
May 29, 2020 26.38 26.47 26.31 26.41 10,700 +0.01(+0.04%)
May 28, 2020 26.49 26.57 26.34 26.40 20,575 -0.05(-0.19%)
May 27, 2020 26.39 26.45 26.24 26.45 162,603 +0.18(+0.69%)
May 26, 2020 26.44 26.44 26.17 26.27 128,821 +0.20(+0.77%)
May 22, 2020 26.01 26.10 26.01 26.07 22,400 +0.02(+0.06%)
May 21, 2020 26.12 26.13 26.00 26.05 18,151 -0.07(-0.25%)
May 20, 2020 26.11 26.15 26.09 26.12 15,084 +0.16(+0.61%)
May 19, 2020 26.06 26.12 25.96 25.96 13,914 -0.00(-0.02%)
May 18, 2020 25.91 26.02 25.87 25.97 59,498 +0.31(+1.22%)
May 15, 2020 25.50 25.67 25.50 25.65 18,600 +0.03(+0.12%)
May 14, 2020 25.30 25.62 25.26 25.62 42,600 +0.16(+0.63%)
May 13, 2020 25.58 25.60 25.36 25.46 30,499 -0.19(-0.74%)
May 12, 2020 25.92 25.99 25.65 25.65 57,934 -0.34(-1.31%)
May 11, 2020 25.90 26.02 25.85 25.99 11,269 +0.01(+0.03%)
May 08, 2020 25.91 25.98 25.91 25.98 4,400 +0.28(+1.09%)
May 07, 2020 25.76 25.80 25.68 25.70 15,581 +0.15(+0.59%)
May 06, 2020 25.85 25.85 25.55 25.55 5,910 -0.15(-0.58%)
May 05, 2020 25.60 25.84 25.60 25.70 46,323 +0.19(+0.74%)
May 04, 2020 25.39 25.51 25.35 25.51 18,361 +0.01(+0.04%)
May 01, 2020 25.57 25.70 25.45 25.50 23,600 -0.42(-1.63%)
Apr 30, 2020 25.92 25.97 25.86 25.92 9,709 -0.03(-0.10%)
Apr 29, 2020 25.87 26.02 25.86 25.95 17,239 +0.34(+1.33%)
Apr 28, 2020 25.91 25.91 25.61 25.61 222,313 -0.11(-0.41%)
Apr 27, 2020 25.66 25.75 25.55 25.71 31,000 +0.31(+1.22%)
Apr 24, 2020 25.33 25.56 25.31 25.41 9,200 +0.07(+0.26%)
Apr 23, 2020 25.45 25.50 25.26 25.34 35,817 +0.01(+0.04%)
Apr 22, 2020 25.14 25.41 25.13 25.33 50,493 +0.42(+1.69%)
Apr 21, 2020 25.07 25.27 24.91 24.91 38,367 -0.57(-2.25%)
Apr 20, 2020 25.48 25.63 25.48 25.48 214,226 -0.18(-0.70%)
Apr 17, 2020 25.62 25.67 25.44 25.66 120,500 +0.36(+1.40%)
Apr 16, 2020 25.01 25.33 25.01 25.31 16,729 +0.05(+0.18%)
Apr 15, 2020 25.03 25.38 25.03 25.26 57,421 -0.12(-0.46%)
Apr 14, 2020 25.39 25.58 25.38 25.38 28,878 +0.22(+0.87%)
Apr 13, 2020 25.24 25.24 24.98 25.16 46,842 -0.06(-0.24%)
Apr 09, 2020 25.26 25.35 25.12 25.22 48,000 +0.27(+1.09%)
Apr 08, 2020 24.96 24.96 24.58 24.95 13,269 +0.31(+1.25%)
Apr 07, 2020 24.99 25.05 24.56 24.64 111,719 +0.05(+0.20%)
Apr 06, 2020 24.28 24.67 24.28 24.59 15,632 +0.77(+3.23%)
Apr 03, 2020 23.80 23.84 23.52 23.82 77,200 +0.11(+0.46%)
Apr 02, 2020 23.24 23.77 23.24 23.71 39,272 +0.29(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.