Indicators

Sun Pacific Holding Corp (OP: SNPW )

3.000 +0.260 (+9.49%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	3.000	3.000	3.000	3.000	238	+0.26(+9.49%)
May 16, 2024	2.620	2.740	2.620	2.740	327	+0.12(+4.58%)
May 15, 2024	2.620	2.620	2.620	2.620	304	+0.02(+0.77%)
May 14, 2024	2.600	2.600	2.600	2.600	712	+0.00(+0.00%)
May 09, 2024				2.600	53	+0.85(+48.57%)
May 08, 2024	1.750	1.750	1.750	1.750	302	+0.08(+4.79%)
May 02, 2024				1.670	47	+0.02(+1.21%)
Apr 26, 2024				1.650	54	-0.35(-17.50%)
Apr 24, 2024				2.000	40	+0.00(+0.00%)
Apr 23, 2024	2.000	2.000	1.533	2.000	4,842	+0.00(+0.00%)
Apr 22, 2024	2.000	2.000	2.000	2.000	233	+0.00(+0.00%)
Apr 18, 2024				2.000	124	-0.02(-0.99%)
Apr 17, 2024	2.020	2.020	2.020	2.020	193	-1.97(-49.37%)
Apr 11, 2024				3.990	33	+1.98(+98.51%)
Apr 10, 2024	2.010	2.010	2.010	2.010	222	+0.01(+0.50%)
Apr 05, 2024				2.000	51	-0.35(-14.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.