Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 0.3250 0.3250 0.3150 0.3150 2,675 +0.00(+0.00%)
May 30, 2023 0.3400 0.3400 0.3150 0.3150 6,500 -0.01(-3.08%)
May 29, 2023 0.3100 0.3250 0.3100 0.3250 5,500 -0.01(-2.99%)
May 26, 2023 0.3350 0.3350 0.3350 0.3350 1,500 -0.01(-2.90%)
May 25, 2023 0.3450 0.3450 0.3450 0.3450 2,000 +0.03(+11.29%)
May 24, 2023 0.3150 0.3150 0.3100 0.3100 8,852 -0.03(-8.82%)
May 23, 2023 0.3400 0.3400 0.3400 0.3400 1,500 +0.02(+6.25%)
May 19, 2023 0.3200 0 +0.01(+3.23%)
May 18, 2023 0.3300 0.3300 0.3100 0.3100 38,000 -0.04(-11.43%)
May 17, 2023 0.3450 0.3500 0.3450 0.3500 9,944 +0.02(+6.06%)
May 15, 2023 0.3300 20 +0.00(+0.00%)
May 12, 2023 0.3300 0.3300 0.3300 0.3300 4,500 +0.00(+0.00%)
May 11, 2023 0.3300 0.3300 0.3300 0.3300 6,000 +0.01(+3.13%)
May 10, 2023 0.3250 0.3250 0.3200 0.3200 5,500 +0.01(+3.23%)
May 09, 2023 0.3150 0.3150 0.3100 0.3100 3,038 -0.03(-8.82%)
May 05, 2023 0.3400 0 +0.00(+0.00%)
May 04, 2023 0.3400 0.3400 0.3400 0.3400 12,000 -0.00(-1.45%)
May 03, 2023 0.3150 0.3450 0.3150 0.3450 21,594 +0.00(+1.47%)
May 02, 2023 0.3150 0.3400 0.3150 0.3400 7,430 +0.03(+9.68%)
May 01, 2023 0.3150 0.3200 0.3100 0.3100 10,645 -0.03(-8.82%)
Apr 28, 2023 0.3400 0.3400 0.3400 0.3400 16,590 +0.00(+0.00%)
Apr 25, 2023 0.3400 0 +0.00(+0.00%)
Apr 24, 2023 0.3550 0.3600 0.3400 0.3400 10,398 +0.00(+0.00%)
Apr 21, 2023 0.3400 0.3400 0.3400 0.3400 5,100 -0.02(-5.56%)
Apr 20, 2023 0.3600 0.3600 0.3600 0.3600 2,500 +0.00(+0.00%)
Apr 19, 2023 0.3500 0.3650 0.3500 0.3600 6,950 +0.01(+2.86%)
Apr 18, 2023 0.3500 0.3500 0.3500 0.3500 12,700 +0.00(+0.00%)
Apr 17, 2023 0.3500 0.3500 0.3500 0.3500 16,675 +0.00(+0.00%)
Apr 14, 2023 0.3500 0.3500 0.3500 0.3500 3,100 +0.00(+0.00%)
Apr 13, 2023 0.3700 0.3700 0.3450 0.3500 6,500 -0.02(-4.11%)
Apr 12, 2023 0.3700 0.3700 0.3650 0.3650 2,350 +0.00(+0.00%)
Apr 11, 2023 0.3650 0.3650 0.3650 0.3650 53,501 -0.01(-1.35%)
Apr 10, 2023 0.3500 0.3700 0.3500 0.3700 22,000 +0.01(+2.78%)
Apr 06, 2023 0.3600 0 +0.00(+0.00%)
Apr 05, 2023 0.3500 0.3700 0.3500 0.3600 39,000 -0.01(-1.37%)
Apr 04, 2023 0.3500 0.3650 0.3500 0.3650 8,500 -0.01(-1.35%)
Apr 03, 2023 0.3600 0.3700 0.3600 0.3700 11,245 -0.03(-6.33%)
Mar 30, 2023 0.3950 0 +0.04(+11.27%)
Mar 29, 2023 0.3550 0.3550 0.3550 0.3550 6,000 -0.01(-1.39%)
Mar 28, 2023 0.4200 0.4200 0.3600 0.3600 20,620 -0.06(-14.29%)
Mar 27, 2023 0.3800 0.4200 0.3600 0.4200 14,500 +0.06(+16.67%)
Mar 24, 2023 0.3900 0.3950 0.3600 0.3600 7,500 -0.02(-5.26%)
Mar 23, 2023 0.3900 0.3900 0.3800 0.3800 10,000 +0.00(+0.00%)
Mar 21, 2023 0.3800 0 +0.02(+5.56%)
Mar 17, 2023 0.3600 0 -0.04(-8.86%)
Mar 16, 2023 0.3950 0.3950 0.3950 0.3950 1,000 +0.00(+0.00%)
Mar 14, 2023 0.3950 70 +0.05(+16.18%)
Mar 13, 2023 0.3600 0.3600 0.3400 0.3400 10,965 -0.04(-10.53%)
Mar 10, 2023 0.3850 0.4000 0.3700 0.3800 10,000 +0.01(+2.70%)
Mar 09, 2023 0.4050 0.4050 0.3700 0.3700 11,905 -0.01(-2.63%)
Mar 08, 2023 0.3800 0.3800 0.3800 0.3800 11,500 +0.01(+1.33%)
Mar 07, 2023 0.3700 0.3750 0.3700 0.3750 13,600 +0.01(+1.35%)
Mar 06, 2023 0.3750 0.3750 0.3700 0.3700 12,404 -0.03(-7.50%)
Mar 03, 2023 0.4100 0.4100 0.4000 0.4000 1,802 +0.03(+8.11%)
Mar 02, 2023 0.3650 0.3700 0.3650 0.3700 19,550 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.