Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

8.330 +0.080 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 10.54 11.22 10.51 11.01 591,531 +0.49(+4.61%)
May 30, 2023 10.81 10.81 10.39 10.52 365,412 -0.31(-2.90%)
May 26, 2023 10.87 11.04 10.55 10.83 380,431 +0.08(+0.71%)
May 25, 2023 10.71 10.82 10.56 10.76 336,541 -0.14(-1.31%)
May 24, 2023 11.06 11.06 10.81 10.90 347,859 -0.15(-1.38%)
May 23, 2023 11.07 11.13 10.86 11.05 360,983 -0.31(-2.76%)
May 22, 2023 11.20 11.59 11.20 11.37 319,687 +0.11(+1.01%)
May 19, 2023 10.93 11.44 10.72 11.25 442,161 +0.22(+1.98%)
May 18, 2023 11.26 11.36 10.84 11.03 851,490 -0.40(-3.49%)
May 17, 2023 11.14 11.59 10.87 11.43 869,424 +0.24(+2.12%)
May 16, 2023 11.49 11.51 10.85 11.20 689,038 -0.51(-4.39%)
May 15, 2023 11.84 12.23 11.59 11.71 692,954 -0.10(-0.81%)
May 12, 2023 11.58 11.97 11.41 11.80 510,740 -0.01(-0.08%)
May 11, 2023 12.22 12.22 11.66 11.81 519,610 -0.49(-3.94%)
May 10, 2023 12.63 12.98 11.54 12.30 1,614,875 -0.46(-3.58%)
May 09, 2023 12.55 13.06 12.47 12.76 706,574 +0.06(+0.45%)
May 08, 2023 12.54 13.17 12.28 12.70 900,983 +0.23(+1.83%)
May 05, 2023 11.51 12.56 11.44 12.47 1,189,791 +0.23(+1.86%)
May 04, 2023 11.83 12.49 11.83 12.24 1,287,793 +0.76(+6.63%)
May 03, 2023 10.84 11.56 10.81 11.48 1,189,383 +0.70(+6.53%)
May 02, 2023 10.08 10.83 10.02 10.78 532,627 +0.62(+6.09%)
May 01, 2023 10.29 10.40 10.05 10.16 205,205 -0.02(-0.19%)
Apr 28, 2023 10.32 10.32 10.08 10.18 181,835 -0.16(-1.56%)
Apr 27, 2023 10.30 10.37 10.03 10.34 230,596 +0.09(+0.84%)
Apr 26, 2023 10.35 10.43 10.18 10.25 264,949 -0.21(-2.00%)
Apr 25, 2023 10.23 10.53 9.987 10.46 280,730 +0.22(+2.14%)
Apr 24, 2023 10.08 10.35 10.03 10.24 203,080 +0.13(+1.32%)
Apr 21, 2023 10.19 10.38 10.02 10.11 256,741 -0.19(-1.85%)
Apr 20, 2023 10.05 10.42 10.05 10.30 254,308 +0.32(+3.24%)
Apr 19, 2023 9.987 10.12 9.712 9.978 523,846 -0.37(-3.58%)
Apr 18, 2023 10.23 10.49 10.04 10.35 504,791 +0.21(+2.06%)
Apr 17, 2023 10.46 10.51 10.07 10.14 435,010 -0.22(-2.11%)
Apr 14, 2023 10.29 10.50 10.16 10.36 725,143 +0.06(+0.55%)
Apr 13, 2023 9.987 10.38 9.892 10.30 645,350 +0.62(+6.38%)
Apr 12, 2023 9.721 9.721 9.464 9.683 270,240 +0.10(+0.99%)
Apr 11, 2023 9.322 9.683 9.293 9.588 328,915 +0.04(+0.40%)
Apr 10, 2023 9.645 9.721 9.369 9.550 219,059 -0.09(-0.89%)
Apr 06, 2023 9.493 9.645 9.236 9.635 305,876 +0.02(+0.20%)
Apr 05, 2023 9.607 9.788 9.426 9.616 399,552 +0.17(+1.81%)
Apr 04, 2023 9.284 9.607 9.160 9.445 388,231 +0.14(+1.53%)
Apr 03, 2023 9.084 9.436 8.998 9.303 330,286 +0.19(+2.09%)
Mar 31, 2023 9.226 9.274 8.836 9.112 344,327 -0.07(-0.73%)
Mar 30, 2023 9.131 9.217 8.941 9.179 292,243 +0.11(+1.26%)
Mar 29, 2023 8.998 9.179 8.875 9.065 351,875 -0.09(-0.94%)
Mar 28, 2023 8.770 9.245 8.656 9.150 416,829 +0.46(+5.25%)
Mar 27, 2023 8.475 8.732 8.294 8.694 380,275 -0.03(-0.33%)
Mar 24, 2023 8.703 8.846 8.561 8.722 311,830 +0.04(+0.44%)
Mar 23, 2023 8.447 8.827 8.351 8.684 610,076 +0.41(+4.94%)
Mar 22, 2023 7.971 8.513 7.961 8.275 437,594 +0.29(+3.69%)
Mar 21, 2023 8.180 8.228 7.733 7.980 378,182 -0.34(-4.11%)
Mar 20, 2023 8.095 8.361 7.929 8.323 863,054 +0.38(+4.79%)
Mar 17, 2023 7.086 8.057 7.086 7.942 2,627,759 +0.89(+12.69%)
Mar 16, 2023 7.124 7.134 6.858 7.048 518,147 +0.02(+0.27%)
Mar 15, 2023 7.286 7.457 6.934 7.029 712,705 -0.06(-0.81%)
Mar 14, 2023 7.115 7.153 6.868 7.086 653,861 +0.21(+3.04%)
Mar 13, 2023 7.172 7.296 6.772 6.877 916,673 -0.07(-0.96%)
Mar 10, 2023 6.696 7.067 6.630 6.944 1,580,591 +0.50(+7.83%)
Mar 09, 2023 6.573 6.687 6.420 6.440 182,752 -0.10(-1.60%)
Mar 08, 2023 6.657 6.703 6.443 6.544 180,679 -0.10(-1.55%)
Mar 07, 2023 6.928 6.928 6.479 6.647 238,734 -0.24(-3.53%)
Mar 06, 2023 6.975 7.317 6.834 6.891 361,614 -0.06(-0.81%)
Mar 03, 2023 7.022 7.059 6.853 6.947 170,045 +0.01(+0.13%)
Mar 02, 2023 6.872 6.942 6.816 6.937 167,636 -0.06(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.