Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 26.74 26.74 26.74 26.74 0 +0.02(+0.07%)
May 05, 2023 26.62 26.72 26.58 26.72 75,601 +0.37(+1.42%)
May 04, 2023 26.34 26.34 26.34 26.34 0 -0.16(-0.60%)
May 03, 2023 26.50 26.50 26.50 26.50 0 -0.16(-0.61%)
May 02, 2023 26.67 26.67 26.67 26.67 0 -0.25(-0.92%)
May 01, 2023 26.91 26.91 26.91 26.91 0 +0.01(+0.03%)
Apr 28, 2023 26.86 26.91 26.86 26.91 311 +0.18(+0.69%)
Apr 27, 2023 26.72 26.72 26.72 26.72 151 +0.39(+1.49%)
Apr 26, 2023 26.33 26.33 26.33 26.33 56 -0.09(-0.34%)
Apr 25, 2023 26.54 26.54 26.42 26.42 523 -0.32(-1.20%)
Apr 24, 2023 26.73 26.74 26.70 26.74 516 +0.01(+0.03%)
Apr 21, 2023 26.70 26.73 26.66 26.73 1,470 +0.04(+0.14%)
Apr 20, 2023 26.60 26.69 26.60 26.69 1,250 -0.13(-0.48%)
Apr 19, 2023 26.82 26.82 26.82 26.82 0 -0.02(-0.06%)
Apr 18, 2023 26.84 26.84 26.84 26.84 0 +0.04(+0.13%)
Apr 17, 2023 26.72 26.80 26.72 26.80 300 +0.06(+0.22%)
Apr 14, 2023 26.74 26.74 26.68 26.74 900 -0.04(-0.15%)
Apr 13, 2023 26.78 26.78 26.78 26.78 136 +0.29(+1.11%)
Apr 12, 2023 26.49 26.49 26.49 26.49 28 -0.10(-0.36%)
Apr 11, 2023 26.58 26.58 26.58 26.58 12 +0.01(+0.03%)
Apr 10, 2023 26.45 26.57 26.45 26.57 1,009 +0.01(+0.02%)
Apr 06, 2023 26.57 26.57 26.57 26.57 0 +0.08(+0.31%)
Apr 05, 2023 26.48 26.48 26.48 26.48 0 -0.05(-0.17%)
Apr 04, 2023 26.53 26.53 26.53 26.53 417 -0.13(-0.50%)
Apr 03, 2023 26.66 26.66 26.66 26.66 0 +0.09(+0.35%)
Mar 31, 2023 26.41 26.57 26.40 26.57 1,865 +0.30(+1.16%)
Mar 30, 2023 26.26 26.27 26.26 26.27 389 +0.11(+0.42%)
Mar 29, 2023 26.16 26.16 26.16 26.16 0 +0.29(+1.13%)
Mar 28, 2023 25.82 25.90 25.82 25.86 10,451 -0.03(-0.12%)
Mar 27, 2023 25.99 25.99 25.90 25.90 663 +0.05(+0.20%)
Mar 24, 2023 25.63 25.84 25.61 25.84 800 +0.07(+0.27%)
Mar 23, 2023 25.94 25.94 25.68 25.78 600 +0.04(+0.14%)
Mar 22, 2023 25.99 26.07 25.74 25.74 626 -0.28(-1.09%)
Mar 21, 2023 25.87 26.02 25.87 26.02 3,271 +0.26(+1.02%)
Mar 20, 2023 25.66 25.76 25.64 25.76 20,965 +0.19(+0.76%)
Mar 17, 2023 25.59 25.59 25.55 25.57 632 -0.23(-0.87%)
Mar 16, 2023 25.36 25.83 25.36 25.79 1,095 +0.39(+1.54%)
Mar 15, 2023 25.31 25.40 25.24 25.40 1,758 -0.17(-0.66%)
Mar 14, 2023 25.58 25.58 25.39 25.57 911 +0.29(+1.15%)
Mar 13, 2023 25.23 25.41 25.23 25.28 800 +0.02(+0.08%)
Mar 10, 2023 25.46 25.63 25.25 25.26 1,096 -0.32(-1.26%)
Mar 09, 2023 25.56 25.58 25.56 25.58 239 -0.37(-1.43%)
Mar 08, 2023 25.91 25.95 25.86 25.95 500 +0.05(+0.18%)
Mar 07, 2023 26.08 26.12 25.91 25.91 1,065 -0.35(-1.32%)
Mar 06, 2023 26.34 26.34 26.25 26.25 591 +0.04(+0.17%)
Mar 03, 2023 25.99 26.21 25.99 26.21 8,977 +0.30(+1.17%)
Mar 02, 2023 25.70 25.91 25.70 25.91 400 +0.17(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.