Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: VZLA )

1.630 -0.020 (-1.21%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.190 1.235 1.190 1.230 167,652 +0.03(+2.50%)
May 30, 2023 1.330 1.330 1.180 1.200 385,615 -0.06(-4.76%)
May 26, 2023 1.270 1.270 1.200 1.260 109,106 +0.03(+2.44%)
May 25, 2023 1.240 1.250 1.210 1.230 72,846 -0.01(-0.81%)
May 24, 2023 1.230 1.240 1.200 1.240 62,905 +0.02(+1.64%)
May 23, 2023 1.270 1.270 1.220 1.220 88,328 -0.05(-3.94%)
May 22, 2023 1.260 1.270 1.230 1.270 61,830 +0.01(+0.79%)
May 19, 2023 1.220 1.280 1.200 1.260 152,885 +0.06(+5.00%)
May 18, 2023 1.220 1.222 1.180 1.200 257,990 -0.03(-2.44%)
May 17, 2023 1.240 1.265 1.210 1.230 171,962 -0.02(-1.60%)
May 16, 2023 1.340 1.340 1.220 1.250 234,537 -0.05(-3.85%)
May 15, 2023 1.350 1.350 1.280 1.300 166,370 -0.01(-0.76%)
May 12, 2023 1.380 1.380 1.310 1.310 191,128 -0.07(-5.07%)
May 11, 2023 1.440 1.440 1.360 1.380 70,535 -0.07(-4.83%)
May 10, 2023 1.460 1.468 1.400 1.450 109,338 +0.01(+0.69%)
May 09, 2023 1.460 1.470 1.430 1.440 160,946 -0.02(-1.37%)
May 08, 2023 1.500 1.510 1.440 1.460 157,546 -0.02(-1.35%)
May 05, 2023 1.490 1.510 1.465 1.480 166,877 +0.00(+0.00%)
May 04, 2023 1.470 1.500 1.440 1.480 118,767 +0.04(+2.78%)
May 03, 2023 1.450 1.480 1.410 1.440 233,302 -0.03(-2.04%)
May 02, 2023 1.360 1.470 1.340 1.470 268,764 +0.08(+5.76%)
May 01, 2023 1.450 1.450 1.380 1.390 189,050 -0.05(-3.47%)
Apr 28, 2023 1.370 1.440 1.370 1.440 174,792 +0.05(+3.60%)
Apr 27, 2023 1.450 1.450 1.360 1.390 111,974 -0.01(-0.71%)
Apr 26, 2023 1.390 1.420 1.350 1.400 150,797 +0.05(+3.70%)
Apr 25, 2023 1.390 1.402 1.320 1.350 323,018 -0.05(-3.57%)
Apr 24, 2023 1.460 1.460 1.390 1.400 182,029 -0.07(-4.76%)
Apr 21, 2023 1.420 1.470 1.400 1.470 172,047 +0.05(+3.52%)
Apr 20, 2023 1.500 1.540 1.420 1.420 376,167 -0.10(-6.58%)
Apr 19, 2023 1.510 1.530 1.500 1.520 208,239 -0.04(-2.56%)
Apr 18, 2023 1.630 1.650 1.530 1.560 464,800 -0.04(-2.50%)
Apr 17, 2023 1.600 1.600 1.550 1.600 189,891 -0.02(-1.23%)
Apr 14, 2023 1.650 1.650 1.590 1.620 449,513 -0.01(-0.61%)
Apr 13, 2023 1.600 1.640 1.560 1.630 428,531 +0.05(+3.16%)
Apr 12, 2023 1.580 1.590 1.550 1.580 122,827 +0.03(+1.94%)
Apr 11, 2023 1.570 1.580 1.520 1.550 340,923 -0.02(-1.27%)
Apr 10, 2023 1.570 1.570 1.520 1.570 146,627 +0.00(+0.00%)
Apr 06, 2023 1.530 1.570 1.475 1.570 164,813 +0.03(+1.95%)
Apr 05, 2023 1.640 1.640 1.520 1.540 213,551 +0.00(+0.00%)
Apr 04, 2023 1.580 1.580 1.500 1.540 326,917 -0.03(-1.91%)
Apr 03, 2023 1.520 1.570 1.500 1.570 235,394 +0.05(+3.29%)
Mar 31, 2023 1.550 1.580 1.470 1.520 303,443 -0.03(-1.94%)
Mar 30, 2023 1.540 1.550 1.450 1.550 290,586 +0.03(+1.97%)
Mar 29, 2023 1.500 1.520 1.440 1.520 184,941 +0.06(+4.11%)
Mar 28, 2023 1.430 1.469 1.400 1.460 205,352 +0.05(+3.55%)
Mar 27, 2023 1.460 1.460 1.410 1.410 95,180 -0.03(-2.08%)
Mar 24, 2023 1.490 1.500 1.430 1.440 111,624 -0.05(-3.36%)
Mar 23, 2023 1.430 1.500 1.430 1.490 208,892 +0.06(+4.20%)
Mar 22, 2023 1.340 1.470 1.340 1.430 233,968 +0.08(+5.93%)
Mar 21, 2023 1.400 1.440 1.350 1.350 369,707 -0.08(-5.59%)
Mar 20, 2023 1.550 1.560 1.390 1.430 334,162 -0.06(-4.03%)
Mar 17, 2023 1.420 1.600 1.350 1.490 800,391 +0.09(+6.43%)
Mar 16, 2023 1.300 1.410 1.280 1.400 485,228 +0.11(+8.53%)
Mar 15, 2023 1.340 1.349 1.280 1.290 238,033 -0.04(-3.01%)
Mar 14, 2023 1.330 1.360 1.310 1.330 178,004 +0.01(+0.76%)
Mar 13, 2023 1.250 1.340 1.240 1.320 246,040 +0.11(+9.09%)
Mar 10, 2023 1.200 1.240 1.200 1.210 115,584 +0.01(+0.83%)
Mar 09, 2023 1.250 1.250 1.200 1.200 206,874 -0.06(-4.76%)
Mar 08, 2023 1.220 1.260 1.220 1.260 143,247 +0.01(+0.80%)
Mar 07, 2023 1.300 1.300 1.211 1.250 110,602 -0.03(-2.34%)
Mar 06, 2023 1.330 1.340 1.270 1.280 146,920 -0.05(-3.76%)
Mar 03, 2023 1.300 1.350 1.290 1.330 131,261 +0.03(+2.31%)
Mar 02, 2023 1.300 1.321 1.280 1.300 77,482 -0.03(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.