Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cenaq Energy Corp Cl A (NQ: CENQ )

10.72 UNCHANGED
Last Price Updated: 3:57 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 10.03 10.03 10.02 10.02 52,500 -0.02(-0.20%)
May 27, 2022 10.03 10.04 10.03 10.04 156,366 +0.01(+0.10%)
May 26, 2022 10.04 10.05 10.02 10.03 7,070 +0.00(+0.00%)
May 25, 2022 10.03 10.03 10.03 10.03 9,308 -0.00(-0.00%)
May 24, 2022 10.02 10.03 10.02 10.03 478 +0.01(+0.10%)
May 20, 2022 10.02 236 +0.00(+0.00%)
May 19, 2022 10.50 10.50 10.02 10.02 208 +0.00(+0.00%)
May 17, 2022 10.02 6 +0.01(+0.10%)
May 16, 2022 10.01 10.01 10.01 10.01 157 -0.01(-0.10%)
May 12, 2022 10.02 0 -0.01(-0.10%)
May 06, 2022 10.03 4 +0.00(+0.00%)
May 05, 2022 10.03 10.03 10.03 10.03 2,616 +0.00(+0.00%)
May 04, 2022 10.05 10.05 10.03 10.03 400 +0.00(+0.00%)
May 02, 2022 10.03 22 +0.00(+0.00%)
Apr 29, 2022 10.03 10.03 10.02 10.03 874 +0.00(+0.00%)
Apr 28, 2022 10.03 10.03 10.03 10.03 400 -0.01(-0.10%)
Apr 25, 2022 10.04 5 +0.02(+0.20%)
Apr 22, 2022 10.02 10.02 10.02 10.02 303 -0.01(-0.10%)
Apr 20, 2022 10.03 1 +0.02(+0.20%)
Apr 19, 2022 10.04 10.04 10.01 10.01 1,164 +0.00(+0.00%)
Apr 18, 2022 10.11 10.51 10.01 10.01 71,464 -0.01(-0.10%)
Apr 14, 2022 10.96 10.96 10.01 10.02 253,247 -0.01(-0.10%)
Apr 13, 2022 10.10 10.10 10.02 10.03 59,405 +0.01(+0.10%)
Apr 12, 2022 10.02 10.02 10.02 10.02 101,600 +0.00(+0.00%)
Apr 11, 2022 10.02 10.02 10.02 10.02 100,083 +0.00(+0.00%)
Apr 08, 2022 10.02 10.02 10.02 10.02 840 +0.01(+0.10%)
Apr 07, 2022 10.01 10.01 10.01 10.01 490 +0.00(+0.00%)
Apr 06, 2022 10.00 10.01 10.00 10.01 1,530 -0.01(-0.10%)
Apr 04, 2022 10.02 43 +0.01(+0.10%)
Apr 01, 2022 10.00 10.01 9.990 10.01 101,101 +0.01(+0.10%)
Mar 31, 2022 10.01 10.02 10.00 10.00 132,884 +0.01(+0.10%)
Mar 29, 2022 9.990 0 +0.01(+0.10%)
Mar 28, 2022 10.01 10.01 9.980 9.980 29,552 -0.01(-0.10%)
Mar 25, 2022 9.990 10.00 9.990 9.990 254,667 +0.01(+0.05%)
Mar 24, 2022 9.985 9.985 9.985 9.985 100 -0.01(-0.05%)
Mar 22, 2022 9.990 3 +0.02(+0.20%)
Mar 21, 2022 9.990 9.990 9.970 9.970 1,346 -0.02(-0.20%)
Mar 18, 2022 9.980 9.990 9.970 9.990 19,822 +0.00(+0.00%)
Mar 17, 2022 9.990 9.990 9.990 9.990 28,142 +0.01(+0.05%)
Mar 16, 2022 9.960 9.985 9.960 9.985 800 -0.01(-0.05%)
Mar 14, 2022 9.990 5 +0.01(+0.05%)
Mar 11, 2022 9.990 9.990 9.985 9.985 4,970 -0.01(-0.05%)
Mar 10, 2022 9.990 9.990 9.990 9.990 7,427 -0.02(-0.15%)
Mar 09, 2022 9.990 10.01 9.980 10.01 233,203 +0.02(+0.20%)
Mar 08, 2022 9.980 9.985 9.980 9.985 867 +0.00(+0.05%)
Mar 07, 2022 9.990 9.990 9.980 9.980 2,151 +0.00(+0.00%)
Mar 04, 2022 9.980 9.990 9.970 9.980 32,627 +0.02(+0.20%)
Mar 03, 2022 9.960 9.960 9.960 9.960 91,062 +0.00(+0.00%)
Mar 02, 2022 9.980 9.990 9.960 9.960 763,738 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.