Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightjump Acquisition Corp (NQ: LJAQ )

12.10 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.960 9.980 9.960 9.970 21,899 +0.00(+0.00%)
May 27, 2022 9.970 9.970 9.970 9.970 13,357 +0.00(+0.00%)
May 26, 2022 9.960 9.970 9.960 9.970 8,910 +0.01(+0.10%)
May 25, 2022 9.950 9.960 9.950 9.960 768,847 +0.01(+0.10%)
May 24, 2022 9.950 9.950 9.950 9.950 673 -0.01(-0.05%)
May 23, 2022 9.950 9.955 9.950 9.955 6,397 +0.01(+0.05%)
May 20, 2022 9.940 9.950 9.940 9.950 26,517 +0.00(+0.00%)
May 19, 2022 9.950 9.950 9.940 9.950 3,079 +0.01(+0.10%)
May 18, 2022 9.940 9.945 9.940 9.940 242,595 +0.00(+0.00%)
May 17, 2022 9.939 9.940 9.939 9.940 7,362 +0.00(+0.00%)
May 16, 2022 9.940 9.940 9.940 9.940 1,000 +0.00(+0.00%)
May 13, 2022 9.940 9.950 9.940 9.940 32,227 -0.01(-0.10%)
May 12, 2022 9.940 9.950 9.940 9.950 36,952 +0.01(+0.10%)
May 11, 2022 9.940 9.940 9.940 9.940 3,628 -0.01(-0.10%)
May 10, 2022 9.950 9.955 9.950 9.950 66,393 -0.00(-0.00%)
May 06, 2022 9.950 414 +0.00(+0.00%)
May 03, 2022 9.950 0 +0.00(+0.00%)
May 02, 2022 9.940 9.950 9.940 9.950 9,093 +0.01(+0.10%)
Apr 29, 2022 9.940 9.940 9.940 9.940 7,846 +0.00(+0.00%)
Apr 28, 2022 9.940 9.945 9.940 9.940 7,334 +0.00(+0.00%)
Apr 26, 2022 9.940 6 +0.00(+0.00%)
Apr 25, 2022 9.940 9.940 9.940 9.940 208 -0.01(-0.10%)
Apr 22, 2022 9.950 9.950 9.940 9.950 17,700 +0.01(+0.10%)
Apr 13, 2022 9.940 1 -0.02(-0.20%)
Apr 11, 2022 9.960 5 +0.02(+0.20%)
Apr 06, 2022 9.940 10 +0.00(+0.00%)
Apr 05, 2022 9.930 9.940 9.930 9.940 82,812 +0.00(+0.00%)
Apr 01, 2022 9.940 136 +0.01(+0.15%)
Mar 31, 2022 9.910 9.940 9.910 9.925 73,060 +0.02(+0.15%)
Mar 29, 2022 9.910 0 +0.00(+0.00%)
Mar 25, 2022 9.910 128 +0.00(+0.00%)
Mar 24, 2022 9.910 9.910 9.910 9.910 1,998 +0.00(+0.00%)
Mar 23, 2022 9.910 9.910 9.910 9.910 715 -0.01(-0.10%)
Mar 22, 2022 9.910 9.920 9.910 9.920 18,207 +0.00(+0.00%)
Mar 21, 2022 9.900 9.920 9.900 9.920 11,675 +0.01(+0.13%)
Mar 18, 2022 9.910 9.910 9.900 9.907 1,117 -0.00(-0.03%)
Mar 17, 2022 9.910 9.910 9.910 9.910 117 -0.01(-0.10%)
Mar 11, 2022 9.920 0 +0.01(+0.10%)
Mar 10, 2022 9.920 9.920 9.900 9.910 49,136 +0.00(+0.00%)
Mar 09, 2022 9.910 9.910 9.890 9.910 17,158 +0.01(+0.10%)
Mar 08, 2022 9.910 9.910 9.900 9.900 47,711 +0.00(+0.00%)
Mar 07, 2022 9.900 9.900 9.895 9.900 26,140 +0.00(+0.00%)
Mar 04, 2022 9.930 9.930 9.890 9.900 25,398 +0.00(+0.00%)
Mar 03, 2022 9.900 9.900 9.890 9.900 18,021 +0.01(+0.05%)
Mar 02, 2022 9.890 9.895 9.890 9.895 3,254 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.