Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 92.79 92.79 90.53 91.53 265,119 -0.74(-0.80%)
May 27, 2021 91.22 92.90 90.36 92.27 459,964 +2.76(+3.08%)
May 26, 2021 89.07 89.61 87.56 89.51 153,287 +0.83(+0.93%)
May 25, 2021 90.85 91.07 88.58 88.68 235,141 -2.02(-2.23%)
May 24, 2021 90.71 91.83 89.58 90.70 203,030 +0.95(+1.06%)
May 21, 2021 88.20 90.81 87.42 89.75 508,710 +1.96(+2.23%)
May 20, 2021 87.17 88.14 86.47 87.79 199,971 +0.85(+0.98%)
May 19, 2021 85.48 86.99 84.90 86.93 137,068 -0.04(-0.04%)
May 18, 2021 88.79 88.79 86.92 86.97 121,659 -1.53(-1.73%)
May 17, 2021 87.90 88.55 86.53 88.51 189,768 -0.31(-0.35%)
May 14, 2021 87.58 88.88 86.86 88.82 225,309 +2.22(+2.57%)
May 13, 2021 83.50 86.79 82.70 86.59 430,560 +4.12(+4.99%)
May 12, 2021 83.46 84.62 82.14 82.48 340,777 -1.90(-2.26%)
May 11, 2021 84.07 85.78 83.99 84.38 308,075 -1.75(-2.03%)
May 10, 2021 88.31 89.09 86.07 86.13 277,776 -2.40(-2.71%)
May 07, 2021 87.19 88.60 86.32 88.53 152,428 +1.38(+1.58%)
May 06, 2021 85.77 87.16 85.32 87.15 402,740 +1.33(+1.55%)
May 05, 2021 86.69 86.88 85.28 85.82 231,825 -0.53(-0.62%)
May 04, 2021 87.77 87.85 86.08 86.35 310,761 -2.23(-2.52%)
May 03, 2021 90.11 90.35 88.39 88.59 215,045 -0.36(-0.40%)
Apr 30, 2021 89.19 90.35 88.43 88.94 209,014 -1.34(-1.48%)
Apr 29, 2021 91.66 91.70 89.64 90.28 250,732 -0.04(-0.04%)
Apr 28, 2021 90.62 91.25 89.96 90.32 210,866 -0.66(-0.73%)
Apr 27, 2021 91.33 91.97 90.21 90.98 199,976 -0.17(-0.18%)
Apr 26, 2021 91.28 91.77 90.83 91.15 375,308 +0.86(+0.96%)
Apr 23, 2021 89.67 91.13 89.60 90.28 367,886 +1.07(+1.20%)
Apr 22, 2021 90.16 90.16 88.38 89.22 236,441 -0.02(-0.02%)
Apr 21, 2021 86.12 89.41 86.12 89.24 234,821 +2.88(+3.34%)
Apr 20, 2021 88.60 89.35 85.62 86.35 308,752 -2.97(-3.33%)
Apr 19, 2021 90.05 90.87 88.85 89.32 341,545 -1.02(-1.13%)
Apr 16, 2021 91.73 92.07 90.23 90.34 283,971 -0.17(-0.18%)
Apr 15, 2021 91.35 91.40 89.86 90.51 195,646 +0.19(+0.22%)
Apr 14, 2021 90.22 92.32 90.21 90.31 230,662 +0.56(+0.63%)
Apr 13, 2021 91.47 92.14 89.50 89.75 298,797 -2.09(-2.27%)
Apr 12, 2021 91.55 92.16 90.65 91.84 186,109 +0.60(+0.66%)
Apr 09, 2021 90.58 91.46 89.95 91.24 166,079 +0.52(+0.58%)
Apr 08, 2021 90.28 90.77 89.13 90.71 169,660 +0.98(+1.09%)
Apr 07, 2021 91.34 91.84 89.27 89.73 141,038 -1.80(-1.96%)
Apr 06, 2021 91.54 92.67 91.21 91.53 149,256 +0.00(+0.00%)
Apr 05, 2021 92.60 92.95 90.84 91.53 162,441 +0.47(+0.51%)
Apr 01, 2021 89.29 91.06 88.86 91.06 173,595 +2.87(+3.26%)
Mar 31, 2021 89.69 90.39 87.87 88.19 295,635 -0.78(-0.87%)
Mar 30, 2021 87.07 89.99 87.07 88.96 316,621 +1.52(+1.73%)
Mar 29, 2021 90.36 90.96 87.23 87.45 344,949 -3.55(-3.91%)
Mar 26, 2021 90.51 91.83 89.39 91.00 198,924 +2.04(+2.29%)
Mar 25, 2021 87.34 89.54 85.55 88.96 317,133 +0.79(+0.89%)
Mar 24, 2021 91.85 92.69 88.11 88.18 379,462 -2.43(-2.68%)
Mar 23, 2021 93.41 94.69 89.91 90.61 338,827 -4.44(-4.67%)
Mar 22, 2021 97.31 97.31 94.86 95.04 260,769 -1.49(-1.54%)
Mar 19, 2021 97.96 98.42 95.89 96.53 864,063 -1.81(-1.84%)
Mar 18, 2021 99.45 101.46 97.85 98.34 234,361 -1.26(-1.27%)
Mar 17, 2021 98.11 100.12 97.88 99.60 243,517 +1.26(+1.28%)
Mar 16, 2021 98.63 98.72 97.10 98.34 270,795 -0.61(-0.62%)
Mar 15, 2021 98.03 99.02 96.95 98.95 251,813 +0.41(+0.41%)
Mar 12, 2021 95.86 98.62 95.70 98.54 256,171 +2.74(+2.86%)
Mar 11, 2021 94.37 95.81 92.50 95.80 248,131 +2.34(+2.50%)
Mar 10, 2021 90.83 93.54 90.79 93.47 348,896 +3.78(+4.22%)
Mar 09, 2021 89.61 90.32 87.90 89.68 252,217 +1.54(+1.75%)
Mar 08, 2021 88.07 89.90 86.95 88.14 205,119 +1.55(+1.79%)
Mar 05, 2021 84.80 86.71 82.59 86.59 335,959 +3.26(+3.91%)
Mar 04, 2021 86.95 87.91 82.62 83.33 438,196 -3.90(-4.47%)
Mar 03, 2021 89.35 89.50 87.18 87.23 214,061 -1.83(-2.06%)
Mar 02, 2021 90.62 90.80 88.96 89.06 205,435 -2.15(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.