Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI First Asset US Buyback Index ETF (TSX: FBU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2021 39.79 39.79 39.79 0 +0.34(+0.86%)
Apr 15, 2021 39.48 39.49 39.44 39.45 950 +0.29(+0.74%)
Apr 14, 2021 39.21 39.23 39.10 39.16 19,801 +0.08(+0.20%)
Apr 13, 2021 39.05 39.21 39.05 39.08 700 -0.29(-0.74%)
Apr 12, 2021 39.28 39.37 39.25 39.37 800 +0.26(+0.66%)
Apr 09, 2021 39.06 39.11 39.06 39.11 1,700 +0.24(+0.62%)
Apr 08, 2021 38.57 38.87 38.56 38.87 4,331 +0.02(+0.05%)
Apr 07, 2021 38.84 38.87 38.84 38.85 4,534 -0.07(-0.18%)
Apr 06, 2021 38.85 38.92 38.85 38.92 2,000 +0.02(+0.05%)
Apr 05, 2021 38.88 38.90 38.84 38.90 1,100 +0.35(+0.91%)
Apr 01, 2021 38.55 38.55 38.55 0 -0.05(-0.13%)
Mar 30, 2021 38.60 38.60 38.60 0 +0.18(+0.47%)
Mar 29, 2021 38.34 38.49 38.32 38.42 1,600 -0.22(-0.57%)
Mar 26, 2021 38.34 38.64 38.21 38.64 3,500 +0.94(+2.49%)
Mar 25, 2021 37.14 37.70 37.14 37.70 810 -0.10(-0.26%)
Mar 24, 2021 37.80 37.80 37.80 40 +0.00(+0.00%)
Mar 22, 2021 37.80 37.80 37.80 0 -1.01(-2.60%)
Mar 18, 2021 38.81 38.81 38.81 0 +0.59(+1.54%)
Mar 17, 2021 38.22 38.22 38.22 38.22 800 +0.32(+0.84%)
Mar 16, 2021 37.91 37.98 37.82 37.90 4,300 -0.08(-0.21%)
Mar 15, 2021 37.98 37.98 37.98 37.98 300 -0.05(-0.13%)
Mar 12, 2021 37.94 38.03 37.94 38.03 300 +0.27(+0.72%)
Mar 11, 2021 37.87 37.87 37.76 37.76 1,900 +0.56(+1.51%)
Mar 08, 2021 37.20 37.20 37.20 0 +1.57(+4.41%)
Mar 05, 2021 35.63 35.63 35.63 35.63 100 -0.38(-1.06%)
Mar 04, 2021 36.01 36.01 36.01 36.01 2,500 -0.62(-1.69%)
Mar 02, 2021 36.63 36.63 36.63 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.