Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 26, 2021 9.940 9.940 9.940 85 +0.27(+2.79%)
May 25, 2021 9.670 9.670 9.670 9.670 281 +0.00(+0.00%)
May 21, 2021 9.670 9.670 9.670 0 +0.01(+0.10%)
May 20, 2021 9.700 9.900 9.660 9.660 3,523 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.