Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centricus Acquisition Corp Cl A (NQ: CENH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.850 9.910 9.850 9.860 1,242 +0.00(+0.00%)
May 27, 2021 9.850 9.875 9.840 9.860 54,213 +0.01(+0.10%)
May 26, 2021 9.850 9.890 9.810 9.850 117,968 +0.00(+0.00%)
May 25, 2021 9.890 9.890 9.850 9.850 20,723 +0.00(+0.00%)
May 24, 2021 9.900 9.900 9.850 9.850 5,370 -0.01(-0.10%)
May 21, 2021 9.850 9.880 9.780 9.860 412,945 +0.02(+0.20%)
May 20, 2021 9.950 9.950 9.780 9.840 254,389 +0.04(+0.41%)
May 19, 2021 9.810 9.830 9.770 9.800 396,441 +0.01(+0.10%)
May 18, 2021 9.850 9.870 9.710 9.790 397,935 -0.04(-0.41%)
May 17, 2021 9.850 9.900 9.810 9.830 152,736 -0.02(-0.20%)
May 14, 2021 9.850 9.900 9.810 9.850 135,983 -0.01(-0.10%)
May 13, 2021 9.940 9.940 9.850 9.860 731,712 -0.02(-0.20%)
May 12, 2021 9.890 9.890 9.800 9.880 2,892,807 +0.18(+1.86%)
May 11, 2021 9.700 9.700 9.700 9.700 362 -0.09(-0.92%)
May 10, 2021 9.710 9.790 9.710 9.790 214 +0.07(+0.72%)
May 07, 2021 9.729 9.729 9.720 9.720 80,203 -0.04(-0.36%)
May 06, 2021 9.790 9.790 9.755 9.755 806 -0.03(-0.36%)
May 05, 2021 9.720 9.840 9.700 9.790 28,318 +0.06(+0.62%)
May 04, 2021 9.710 9.850 9.710 9.730 4,263 -0.02(-0.21%)
May 03, 2021 9.770 9.770 9.710 9.750 1,378 -0.02(-0.20%)
Apr 30, 2021 9.760 9.770 9.760 9.770 1,200 -0.03(-0.31%)
Apr 29, 2021 9.720 9.800 9.720 9.800 87,516 -0.05(-0.51%)
Apr 28, 2021 9.850 9.850 9.850 9 +0.00(+0.00%)
Apr 27, 2021 9.710 9.850 9.710 9.850 1,059 +0.12(+1.23%)
Apr 26, 2021 9.730 9.730 9.730 81 +0.00(+0.00%)
Apr 23, 2021 9.730 9.730 9.730 9.730 200 -0.02(-0.21%)
Apr 22, 2021 9.750 9.750 9.750 9.750 182 +0.01(+0.10%)
Apr 21, 2021 9.740 9.740 9.720 9.740 1,084 +0.05(+0.52%)
Apr 20, 2021 10.14 10.14 9.660 9.690 1,906 -0.35(-3.49%)
Apr 19, 2021 10.04 10.04 10.04 50 +0.00(+0.00%)
Apr 14, 2021 10.04 10.04 10.04 0 +0.11(+1.11%)
Apr 13, 2021 9.900 9.970 9.810 9.930 5,836 -0.01(-0.10%)
Apr 12, 2021 9.950 10.01 9.940 9.940 2,777 -0.01(-0.10%)
Apr 09, 2021 9.990 9.990 9.950 9.950 7,400 +0.00(+0.00%)
Apr 08, 2021 9.950 9.950 9.950 12 +0.00(+0.00%)
Apr 07, 2021 9.950 9.950 9.950 41 +0.00(+0.00%)
Apr 06, 2021 10.00 10.00 9.950 9.950 12,213 +0.35(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.